Didi Bam Bam Historical Data

DDBAM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0283
-2.00%
$ 593,470 $ 18,480
Dec 1, 12 AM $ 0.0288
-2.06%
$ 606,012 $ 17,086
Nov 30, 11 PM $ 0.0294
-0.43%
$ 618,277 $ 11,598
Nov 30, 10 PM $ 0.0296
-1.01%
$ 621,169 $ 11,022
Nov 30, 9 PM $ 0.0299
-0.28%
$ 627,344 $ 10,956
Nov 30, 8 PM $ 0.03
-0.54%
$ 629,106 $ 10,575
Nov 30, 7 PM $ 0.0301
-0.32%
$ 632,839 $ 10,738
Nov 30, 6 PM $ 0.0302
-0.12%
$ 635,206 $ 10,728
Nov 30, 5 PM $ 0.0303
-0.25%
$ 635,986 $ 11,456
Nov 30, 4 PM $ 0.0304
+0.04%
$ 637,555 $ 12,008
Nov 30, 3 PM $ 0.0304
+0.25%
$ 637,402 $ 12,016
Nov 30, 2 PM $ 0.0303
+0.56%
$ 635,830 $ 12,358
Nov 30, 1 PM $ 0.0301
+1.05%
$ 632,262 $ 12,045
Nov 30, 12 PM $ 0.0298
+0.53%
$ 625,709 $ 11,136
Nov 30, 11 AM $ 0.0296
+0.14%
$ 622,423 $ 10,984
Nov 30, 10 AM $ 0.0296
+0.57%
$ 620,941 $ 10,998
Nov 30, 9 AM $ 0.0294
+0.14%
$ 617,404 $ 11,309
Nov 30, 8 AM $ 0.0293
-0.08%
$ 616,222 $ 11,191
Nov 30, 7 AM $ 0.0294
-0.41%
$ 616,737 $ 10,700
Nov 30, 6 AM $ 0.0295
-0.41%
$ 619,252 $ 10,870
Nov 30, 5 AM $ 0.0296
-0.31%
$ 621,823 $ 11,506
Nov 30, 4 AM $ 0.0297
-0.12%
$ 623,759 $ 11,619
Nov 30, 3 AM $ 0.0298
-0.09%
$ 625,349 $ 11,667
Nov 30, 2 AM $ 0.0298
+0.20%
$ 625,874 $ 11,549
Nov 30, 1 AM $ 0.0297
-0.15%
$ 624,243 $ 11,589
Nov 30, 12 AM $ 0.0298
-0.21%
$ 625,183 $ 11,536
Nov 29, 11 PM $ 0.0298
+0.25%
$ 626,513 $ 11,681
Nov 29, 10 PM $ 0.0298
-0.01%
$ 625,178 $ 11,840
Nov 29, 9 PM $ 0.0298
+0.22%
$ 625,206 $ 11,879
Nov 29, 8 PM $ 0.0297
-0.17%
$ 623,839 $ 12,213
Nov 29, 7 PM $ 0.0298
+0.31%
$ 624,896 $ 12,323
Nov 29, 6 PM $ 0.0297
-0.47%
$ 623,893 $ 12,679
Nov 29, 5 PM $ 0.0299
-0.14%
$ 626,852 $ 12,558
Nov 29, 4 PM $ 0.0299
+0.10%
$ 627,770 $ 14,347
Nov 29, 3 PM $ 0.0299
+0.12%
$ 627,113 $ 15,680
Nov 29, 2 PM $ 0.0298
-0.03%
$ 626,199 $ 16,582
Nov 29, 1 PM $ 0.0298
+0.00%
$ 626,811 $ 18,530
Nov 29, 12 PM $ 0.0298
-0.22%
$ 626,789 $ 19,509
Nov 29, 11 AM $ 0.0299
-0.13%
$ 628,467 $ 19,744
Nov 29, 10 AM $ 0.03
-0.19%
$ 629,077 $ 20,760
Nov 29, 9 AM $ 0.03
-0.23%
$ 630,539 $ 21,068
Nov 29, 8 AM $ 0.0301
-0.35%
$ 632,128 $ 21,038
Nov 29, 7 AM $ 0.0302
-0.14%
$ 634,657 $ 22,514
Nov 29, 6 AM $ 0.0303
-0.23%
$ 635,525 $ 22,786
Nov 29, 5 AM $ 0.0303
+0.04%
$ 636,963 $ 22,506
Nov 29, 4 AM $ 0.0303
-0.10%
$ 637,015 $ 22,676
Nov 29, 3 AM $ 0.0304
-0.18%
$ 637,675 $ 22,876
Nov 29, 2 AM $ 0.0304
-0.35%
$ 638,463 $ 23,415
Nov 29, 1 AM $ 0.0305
-0.27%
$ 640,691 $ 23,797
Nov 29, 12 AM $ 0.0306
-0.07%
$ 642,520 $ 23,685