Didi Bam Bam Historical Data

DDBAM Page 79
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0201
+0.15%
$422,377 $6,316
Mar 15, 3 PM $0.0201
-0.41%
$421,733 $6,298
Mar 15, 2 PM $0.0202
-0.32%
$423,464 $6,472
Mar 15, 1 PM $0.0202
-0.49%
$424,813 $6,498
Mar 15, 12 PM $0.0203
+0.18%
$426,917 $5,943
Mar 15, 11 AM $0.0203
-0.29%
$426,155 $6,010
Mar 15, 10 AM $0.0204
+0.35%
$427,376 $6,036
Mar 15, 9 AM $0.0203
+0.13%
$425,899 $6,136
Mar 15, 8 AM $0.0203
-0.07%
$425,328 $6,130
Mar 15, 7 AM $0.0203
+0.09%
$425,639 $6,161
Mar 15, 6 AM $0.0203
+0.15%
$425,277 $6,410
Mar 15, 5 AM $0.0202
+0.52%
$424,642 $6,691
Mar 15, 4 AM $0.0201
+0.06%
$422,452 $6,577
Mar 15, 3 AM $0.0201
+0.28%
$422,202 $6,609
Mar 15, 2 AM $0.02
+0.15%
$421,021 $8,880
Mar 15, 1 AM $0.02
-0.13%
$420,389 $8,695
Mar 15, 12 AM $0.02
-0.32%
$420,909 $8,863
Mar 14, 11 PM $0.0201
+0.40%
$422,257 $8,990
Mar 14, 10 PM $0.02
+0.43%
$420,574 $8,952
Mar 14, 9 PM $0.0199
+0.68%
$418,755 $9,434
Mar 14, 8 PM $0.0198
+1.13%
$414,982 $9,791
Mar 14, 7 PM $0.0195
+2.32%
$410,346 $9,912
Mar 14, 6 PM $0.0191
+0.74%
$401,037 $9,486
Mar 14, 5 PM $0.019
+0.06%
$398,094 $9,765
Mar 14, 4 PM $0.0189
-0.40%
$397,865 $10,605
Mar 14, 3 PM $0.019
-0.22%
$399,714 $11,743
Mar 14, 2 PM $0.0191
-0.60%
$400,597 $13,324
Mar 14, 1 PM $0.0192
-0.46%
$403,037 $15,947
Mar 14, 12 PM $0.0193
-0.76%
$404,912 $17,982
Mar 14, 11 AM $0.0194
-1.10%
$407,999 $18,646
Mar 14, 10 AM $0.0197
-0.37%
$412,849 $18,208
Mar 14, 9 AM $0.0197
-0.40%
$414,397 $18,793
Mar 14, 8 AM $0.0198
-0.39%
$416,078 $19,204
Mar 14, 7 AM $0.0199
-0.47%
$417,713 $19,458
Mar 14, 6 AM $0.02
-0.76%
$420,245 $19,693
Mar 14, 5 AM $0.0202
-0.07%
$423,466 $19,421
Mar 14, 4 AM $0.0202
+0.04%
$423,772 $19,679
Mar 14, 3 AM $0.0202
-0.10%
$423,353 $20,322
Mar 14, 2 AM $0.0202
-0.12%
$423,766 $20,309
Mar 14, 1 AM $0.0202
-0.17%
$424,292 $20,482
Mar 14, 12 AM $0.0202
-0.16%
$425,013 $20,829
Mar 13, 11 PM $0.0203
-0.25%
$425,712 $22,583
Mar 13, 10 PM $0.0203
-0.26%
$426,799 $22,582
Mar 13, 9 PM $0.0204
-0.15%
$427,757 $22,672
Mar 13, 8 PM $0.0204
-0.14%
$428,404 $22,593
Mar 13, 7 PM $0.0204
-0.27%
$428,986 $22,547
Mar 13, 6 PM $0.0205
-0.22%
$430,133 $22,548
Mar 13, 5 PM $0.0205
-0.04%
$431,087 $22,537
Mar 13, 4 PM $0.0205
-0.05%
$430,982 $22,153
Mar 13, 3 PM $0.0205
+0.13%
$431,214 $21,647