Didi Bam Bam Historical Data

DDBAM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0921
-4.06%
$ 1.93 million $ 87,708
May 23, 2025 $ 0.096
-10.40%
$ 2.02 million $ 92,438
May 22, 2025 $ 0.107
+0.00%
$ 2.25 million $ 104,768
May 21, 2025 $ 0.107
+0.02%
$ 2.25 million $ 99,821
May 20, 2025 $ 0.107
+1.40%
$ 2.25 million $ 108,375
May 19, 2025 $ 0.106
-0.54%
$ 2.22 million $ 100,703
May 18, 2025 $ 0.106
-2.70%
$ 2.23 million $ 109,429
May 17, 2025 $ 0.109
+0.15%
$ 2.29 million $ 109,174
May 16, 2025 $ 0.109
+1.67%
$ 2.29 million $ 109,480
May 15, 2025 $ 0.107
+3.60%
$ 2.25 million $ 106,354
May 14, 2025 $ 0.103
+0.84%
$ 2.17 million $ 101,484
May 13, 2025 $ 0.103
+0.46%
$ 2.15 million $ 98,915
May 12, 2025 $ 0.102
+0.97%
$ 2.14 million $ 92,731
May 11, 2025 $ 0.101
+1.65%
$ 2.13 million $ 86,596
May 10, 2025 $ 0.0995
+1.23%
$ 2.09 million $ 96,489
May 9, 2025 $ 0.0983
-3.02%
$ 2.07 million $ 97,245
May 8, 2025 $ 0.101
+6.31%
$ 2.13 million $ 105,769
May 7, 2025 $ 0.0953
+6.34%
$ 2 million $ 103,047
May 6, 2025 $ 0.0896
-4.87%
$ 1.88 million $ 91,200
May 5, 2025 $ 0.0942
+0.48%
$ 1.98 million $ 85,515
May 4, 2025 $ 0.0938
+0.89%
$ 1.97 million $ 76,403
May 3, 2025 $ 0.0929
+1.85%
$ 1.95 million $ 87,016
May 2, 2025 $ 0.0912
+7.60%
$ 1.91 million $ 95,264
May 1, 2025 $ 0.0846
+2.36%
$ 1.78 million $ 90,401
Apr 30, 2025 $ 0.0827
+1.11%
$ 1.74 million $ 86,498
Apr 29, 2025 $ 0.0817
+2.13%
$ 1.72 million $ 94,276
Apr 28, 2025 $ 0.08
+2.11%
$ 1.68 million $ 89,979
Apr 27, 2025 $ 0.0784
+1.86%
$ 1.65 million $ 97,746
Apr 26, 2025 $ 0.077
+1.40%
$ 1.62 million $ 92,839
Apr 25, 2025 $ 0.0759
-9.87%
$ 1.59 million $ 84,399
Apr 24, 2025 $ 0.0842
-0.33%
$ 1.77 million $ 75,290
Apr 23, 2025 $ 0.0845
-2.71%
$ 1.77 million $ 79,718
Apr 22, 2025 $ 0.0868
+1.01%
$ 1.82 million $ 86,282
Apr 21, 2025 $ 0.086
+1.24%
$ 1.81 million $ 78,182
Apr 20, 2025 $ 0.0849
+0.87%
$ 1.78 million $ 85,040
Apr 19, 2025 $ 0.0842
-1.05%
$ 1.77 million $ 81,034
Apr 18, 2025 $ 0.0851
-0.64%
$ 1.79 million $ 87,693
Apr 17, 2025 $ 0.0856
+0.20%
$ 1.8 million $ 89,771
Apr 16, 2025 $ 0.0855
+0.60%
$ 1.79 million $ 88,056
Apr 15, 2025 $ 0.085
+1.21%
$ 1.78 million $ 85,668
Apr 14, 2025 $ 0.0839
+1.64%
$ 1.76 million $ 82,644
Apr 13, 2025 $ 0.0826
+1.33%
$ 1.73 million $ 80,238
Apr 12, 2025 $ 0.0815
+4.90%
$ 1.71 million $ 76,278
Apr 11, 2025 $ 0.0777
-1.25%
$ 1.63 million $ 69,063
Apr 10, 2025 $ 0.0787
+3.04%
$ 1.65 million $ 73,460
Apr 9, 2025 $ 0.0763
+4.98%
$ 1.6 million $ 78,882
Apr 8, 2025 $ 0.0727
-3.36%
$ 1.53 million $ 78,017
Apr 7, 2025 $ 0.0753
-13.73%
$ 1.58 million $ 83,631
Apr 6, 2025 $ 0.0872
-2.25%
$ 1.83 million $ 75,076
Apr 5, 2025 $ 0.0893
+1.28%
$ 1.87 million $ 75,017