Didi Bam Bam Historical Data

DDBAM Page 8
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00928
-0.08%
$194,928 $8,074
Aug 8, 12 AM $0.00929
+0.01%
$195,091 $8,045
Aug 7, 11 PM $0.00929
+0.09%
$195,068 $8,006
Aug 7, 10 PM $0.00928
+0.07%
$194,899 $8,059
Aug 7, 9 PM $0.00927
-0.09%
$194,745 $7,994
Aug 7, 8 PM $0.00928
+0.18%
$194,979 $8,718
Aug 7, 7 PM $0.00926
-0.23%
$194,510 $8,744
Aug 7, 6 PM $0.00929
+0.07%
$194,990 $8,697
Aug 7, 5 PM $0.00928
-0.30%
$194,788 $8,675
Aug 7, 4 PM $0.00931
-0.36%
$195,408 $8,554
Aug 7, 3 PM $0.00934
-0.02%
$196,104 $8,517
Aug 7, 2 PM $0.00934
-0.03%
$196,138 $8,655
Aug 7, 1 PM $0.00935
+0.39%
$196,260 $8,532
Aug 7, 12 PM $0.00931
+0.41%
$195,549 $8,449
Aug 7, 11 AM $0.00927
+0.16%
$194,701 $7,657
Aug 7, 10 AM $0.00925
+0.30%
$194,344 $7,645
Aug 7, 9 AM $0.00923
+0.23%
$193,730 $7,549
Aug 7, 8 AM $0.0092
-0.22%
$193,147 $7,205
Aug 7, 7 AM $0.00922
+0.11%
$193,645 $7,174
Aug 7, 6 AM $0.00921
+0.33%
$193,488 $7,643
Aug 7, 5 AM $0.00918
+0.21%
$192,704 $8,447
Aug 7, 4 AM $0.00916
+1.45%
$192,311 $8,637
Aug 7, 3 AM $0.00903
+1.18%
$189,550 $8,403
Aug 7, 2 AM $0.00892
-0.02%
$187,337 $8,361
Aug 7, 1 AM $0.00893
+0.21%
$187,445 $8,428
Aug 7, 12 AM $0.00891
-0.59%
$187,118 $8,387
Aug 6, 11 PM $0.00896
-0.63%
$188,184 $8,529
Aug 6, 10 PM $0.00902
-2.09%
$189,330 $8,557
Aug 6, 9 PM $0.00931
-2.74%
$195,439 $6,477
Aug 6, 8 PM $0.00957
-0.31%
$201,034 $8,028
Aug 6, 7 PM $0.0096
+0.03%
$201,627 $8,271
Aug 6, 6 PM $0.0096
-0.03%
$201,658 $8,273
Aug 6, 5 PM $0.00961
-0.11%
$201,732 $8,663
Aug 6, 4 PM $0.00961
+0.04%
$201,899 $8,827
Aug 6, 3 PM $0.00961
+0.34%
$201,835 $9,086
Aug 6, 2 PM $0.00957
-0.07%
$201,034 $9,153
Aug 6, 1 PM $0.00958
+0.06%
$201,201 $9,247
Aug 6, 12 PM $0.00957
+0.06%
$201,056 $9,419
Aug 6, 11 AM $0.00956
+0.03%
$200,862 $9,695
Aug 6, 10 AM $0.00956
-0.45%
$200,860 $9,650
Aug 6, 9 AM $0.00961
-0.57%
$201,790 $9,691
Aug 6, 8 AM $0.00966
-0.71%
$202,893 $9,558
Aug 6, 7 AM $0.00973
-1.29%
$204,389 $9,794
Aug 6, 6 AM $0.00987
-2.08%
$207,263 $9,435
Aug 6, 5 AM $0.0101
-3.16%
$211,662 $9,604
Aug 6, 4 AM $0.0105
-0.31%
$219,531 $8,309
Aug 6, 3 AM $0.0105
+0.03%
$220,205 $8,419
Aug 6, 2 AM $0.0105
+0.00%
$220,137 $8,567
Aug 6, 1 AM $0.0105
+0.07%
$220,133 $8,846
Aug 6, 12 AM $0.0105
+0.08%
$219,960 $8,905