Didi Bam Bam Historical Data

DDBAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0195
+0.08%
$ 409,357 $ 7,112
Apr 25, 8 AM $ 0.0195
-0.09%
$ 408,998 $ 7,983
Apr 25, 7 AM $ 0.0195
-0.10%
$ 409,529 $ 8,450
Apr 25, 6 AM $ 0.0195
-0.08%
$ 409,834 $ 8,919
Apr 25, 5 AM $ 0.0195
-0.19%
$ 410,201 $ 9,021
Apr 25, 4 AM $ 0.0196
+0.10%
$ 410,848 $ 9,264
Apr 25, 3 AM $ 0.0195
+0.06%
$ 410,262 $ 9,384
Apr 25, 2 AM $ 0.0195
-0.18%
$ 410,032 $ 9,661
Apr 25, 1 AM $ 0.0196
+0.06%
$ 410,615 $ 9,886
Apr 25, 12 AM $ 0.0195
+0.12%
$ 410,435 $ 10,048
Apr 24, 11 PM $ 0.0195
+0.24%
$ 410,002 $ 10,028
Apr 24, 10 PM $ 0.0195
+0.11%
$ 408,805 $ 9,998
Apr 24, 9 PM $ 0.0194
+0.29%
$ 408,113 $ 9,903
Apr 24, 8 PM $ 0.0194
+0.11%
$ 406,933 $ 9,847
Apr 24, 7 PM $ 0.0193
+0.14%
$ 406,144 $ 10,170
Apr 24, 6 PM $ 0.0193
-0.03%
$ 405,821 $ 10,323
Apr 24, 5 PM $ 0.0193
+0.06%
$ 405,695 $ 10,624
Apr 24, 4 PM $ 0.0193
+0.33%
$ 405,281 $ 11,664
Apr 24, 3 PM $ 0.0192
+0.00%
$ 403,864 $ 11,683
Apr 24, 2 PM $ 0.0192
-0.12%
$ 404,183 $ 12,060
Apr 24, 1 PM $ 0.0193
-0.01%
$ 404,351 $ 12,010
Apr 24, 12 PM $ 0.0192
+0.52%
$ 404,218 $ 12,032
Apr 24, 11 AM $ 0.0191
+0.39%
$ 402,087 $ 12,055
Apr 24, 10 AM $ 0.0191
+0.18%
$ 400,445 $ 11,924
Apr 24, 9 AM $ 0.019
+0.30%
$ 399,697 $ 12,315
Apr 24, 8 AM $ 0.019
+0.00%
$ 398,562 $ 12,319
Apr 24, 7 AM $ 0.019
-0.06%
$ 398,532 $ 12,265
Apr 24, 6 AM $ 0.019
-0.04%
$ 398,668 $ 12,091
Apr 24, 5 AM $ 0.019
-0.07%
$ 398,774 $ 12,149
Apr 24, 4 AM $ 0.019
-0.07%
$ 398,881 $ 12,336
Apr 24, 3 AM $ 0.019
-0.11%
$ 399,128 $ 12,518
Apr 24, 2 AM $ 0.019
+0.03%
$ 399,662 $ 12,530
Apr 24, 1 AM $ 0.019
-0.06%
$ 399,600 $ 12,686
Apr 24, 12 AM $ 0.019
-0.01%
$ 399,751 $ 12,612
Apr 23, 11 PM $ 0.019
-0.05%
$ 399,607 $ 13,291
Apr 23, 10 PM $ 0.019
-0.03%
$ 399,616 $ 13,726
Apr 23, 9 PM $ 0.019
-0.01%
$ 399,602 $ 13,500
Apr 23, 8 PM $ 0.019
+0.00%
$ 399,748 $ 13,467
Apr 23, 7 PM $ 0.019
-0.04%
$ 399,666 $ 13,255
Apr 23, 6 PM $ 0.019
+0.01%
$ 399,793 $ 13,658
Apr 23, 5 PM $ 0.019
-0.13%
$ 399,936 $ 13,290
Apr 23, 4 PM $ 0.0191
-0.12%
$ 400,316 $ 12,427
Apr 23, 3 PM $ 0.0191
-0.04%
$ 400,605 $ 12,581
Apr 23, 2 PM $ 0.0191
-0.04%
$ 400,917 $ 12,811
Apr 23, 1 PM $ 0.0191
+0.02%
$ 401,215 $ 13,307
Apr 23, 12 PM $ 0.0191
-0.09%
$ 401,244 $ 13,907
Apr 23, 11 AM $ 0.0191
-0.06%
$ 401,573 $ 14,084
Apr 23, 10 AM $ 0.0191
-0.15%
$ 401,960 $ 14,128
Apr 23, 9 AM $ 0.0192
-0.06%
$ 402,449 $ 13,669
Apr 23, 8 AM $ 0.0192
+0.01%
$ 402,901 $ 13,240