Didi Bam Bam Historical Data

DDBAM Page 80
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0205
+0.13%
$431,214 $21,647
Mar 13, 2 PM $0.0205
+0.63%
$430,648 $20,882
Mar 13, 1 PM $0.0204
+0.43%
$427,944 $19,418
Mar 13, 12 PM $0.0203
+0.05%
$426,108 $18,007
Mar 13, 11 AM $0.0203
+0.44%
$425,898 $17,739
Mar 13, 10 AM $0.0202
+0.08%
$424,042 $17,816
Mar 13, 9 AM $0.0202
-0.09%
$423,643 $17,302
Mar 13, 8 AM $0.0202
-0.37%
$424,005 $17,318
Mar 13, 7 AM $0.0203
-0.28%
$425,578 $17,226
Mar 13, 6 AM $0.0203
-0.41%
$426,781 $17,112
Mar 13, 5 AM $0.0204
-0.43%
$429,165 $16,826
Mar 13, 4 AM $0.0205
+0.21%
$431,005 $15,950
Mar 13, 3 AM $0.0205
+0.10%
$430,094 $16,856
Mar 13, 2 AM $0.0205
+0.29%
$429,653 $16,722
Mar 13, 1 AM $0.0204
+0.41%
$428,395 $16,654
Mar 13, 12 AM $0.0203
+0.49%
$426,785 $16,481
Mar 12, 11 PM $0.0202
+0.06%
$424,609 $14,766
Mar 12, 10 PM $0.0202
-0.12%
$424,366 $14,273
Mar 12, 9 PM $0.0202
+0.05%
$424,874 $14,311
Mar 12, 8 PM $0.0202
+0.02%
$424,651 $14,335
Mar 12, 7 PM $0.0202
-0.03%
$424,564 $14,382
Mar 12, 6 PM $0.0202
-0.10%
$424,691 $14,283
Mar 12, 5 PM $0.0202
+0.00%
$425,116 $14,577
Mar 12, 4 PM $0.0202
-0.09%
$425,127 $15,283
Mar 12, 3 PM $0.0203
-0.33%
$425,498 $15,291
Mar 12, 2 PM $0.0203
-0.58%
$426,921 $15,234
Mar 12, 1 PM $0.0204
-0.90%
$429,393 $15,061
Mar 12, 12 PM $0.0207
-0.14%
$433,942 $15,245
Mar 12, 11 AM $0.0207
+0.23%
$434,549 $15,447
Mar 12, 10 AM $0.0206
+0.30%
$433,537 $15,315
Mar 12, 9 AM $0.0206
-0.02%
$432,192 $15,330
Mar 12, 8 AM $0.0206
+0.14%
$432,057 $14,981
Mar 12, 7 AM $0.0205
+0.10%
$431,358 $14,638
Mar 12, 6 AM $0.0205
-0.13%
$430,918 $14,949
Mar 12, 5 AM $0.0206
-0.23%
$431,732 $14,599
Mar 12, 4 AM $0.0206
-0.02%
$433,119 $14,667
Mar 12, 3 AM $0.0206
-0.45%
$433,225 $16,016
Mar 12, 2 AM $0.0207
-0.31%
$435,197 $16,163
Mar 12, 1 AM $0.0208
-0.30%
$436,534 $16,183
Mar 12, 12 AM $0.0208
-0.23%
$437,848 $16,319
Mar 11, 11 PM $0.0209
-0.17%
$439,054 $16,308
Mar 11, 10 PM $0.0209
+0.02%
$439,820 $16,411
Mar 11, 9 PM $0.0209
-0.19%
$439,736 $16,423
Mar 11, 8 PM $0.021
+0.08%
$440,577 $16,428
Mar 11, 7 PM $0.021
+0.38%
$440,220 $16,294
Mar 11, 6 PM $0.0209
+0.60%
$438,439 $16,594
Mar 11, 5 PM $0.0208
+0.90%
$435,859 $16,834
Mar 11, 4 PM $0.0206
+0.50%
$432,076 $16,582
Mar 11, 3 PM $0.0204
+0.63%
$429,307 $16,419
Mar 11, 2 PM $0.0203
+0.63%
$426,589 $16,547