Didi Bam Bam Historical Data

DDBAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0306
+0.00%
$ 642,996 $ 24,172
Nov 28, 10 PM $ 0.0306
+0.03%
$ 643,316 $ 24,243
Nov 28, 9 PM $ 0.0306
+0.20%
$ 643,146 $ 24,135
Nov 28, 8 PM $ 0.0306
+0.15%
$ 641,859 $ 24,303
Nov 28, 7 PM $ 0.0305
-0.25%
$ 640,715 $ 23,902
Nov 28, 6 PM $ 0.0306
-0.09%
$ 642,433 $ 23,793
Nov 28, 5 PM $ 0.0306
-0.48%
$ 643,046 $ 23,254
Nov 28, 4 PM $ 0.0308
+0.00%
$ 646,203 $ 21,481
Nov 28, 3 PM $ 0.0308
+0.15%
$ 645,948 $ 20,501
Nov 28, 2 PM $ 0.0307
+0.59%
$ 644,980 $ 19,551
Nov 28, 1 PM $ 0.0305
-0.16%
$ 640,936 $ 17,406
Nov 28, 12 PM $ 0.0306
-0.12%
$ 641,970 $ 17,797
Nov 28, 11 AM $ 0.0306
+0.30%
$ 643,252 $ 18,157
Nov 28, 10 AM $ 0.0305
+0.37%
$ 641,492 $ 17,537
Nov 28, 9 AM $ 0.0304
+0.98%
$ 637,721 $ 17,541
Nov 28, 8 AM $ 0.0301
+1.22%
$ 631,510 $ 17,611
Nov 28, 7 AM $ 0.0297
+0.77%
$ 623,714 $ 16,860
Nov 28, 6 AM $ 0.0295
+0.23%
$ 619,138 $ 16,565
Nov 28, 5 AM $ 0.0294
+0.49%
$ 617,675 $ 16,398
Nov 28, 4 AM $ 0.0293
+0.09%
$ 614,673 $ 16,502
Nov 28, 3 AM $ 0.0292
+0.10%
$ 614,086 $ 16,962
Nov 28, 2 AM $ 0.0292
-1.52%
$ 613,515 $ 17,554
Nov 28, 1 AM $ 0.0298
-0.94%
$ 625,237 $ 19,479
Nov 28, 12 AM $ 0.0301
-0.35%
$ 631,218 $ 19,742
Nov 27, 11 PM $ 0.0302
-0.33%
$ 633,744 $ 20,261
Nov 27, 10 PM $ 0.0303
-0.20%
$ 635,379 $ 21,033
Nov 27, 9 PM $ 0.0303
-0.13%
$ 636,857 $ 20,957
Nov 27, 8 PM $ 0.0304
-0.35%
$ 637,697 $ 21,628
Nov 27, 7 PM $ 0.0305
-0.18%
$ 640,226 $ 22,462
Nov 27, 6 PM $ 0.0306
-0.19%
$ 641,930 $ 23,434
Nov 27, 5 PM $ 0.0306
-0.08%
$ 643,184 $ 25,441
Nov 27, 4 PM $ 0.0307
+0.01%
$ 643,882 $ 27,373
Nov 27, 3 PM $ 0.0307
-0.02%
$ 644,084 $ 28,163
Nov 27, 2 PM $ 0.0307
-0.35%
$ 644,671 $ 29,036
Nov 27, 1 PM $ 0.0308
-0.35%
$ 646,457 $ 29,816
Nov 27, 12 PM $ 0.0309
-0.40%
$ 648,337 $ 29,097
Nov 27, 11 AM $ 0.031
-0.41%
$ 651,966 $ 28,930
Nov 27, 10 AM $ 0.0312
+0.01%
$ 654,667 $ 28,963
Nov 27, 9 AM $ 0.0312
-0.05%
$ 654,598 $ 28,534
Nov 27, 8 AM $ 0.0312
-0.15%
$ 654,920 $ 28,659
Nov 27, 7 AM $ 0.0312
-0.84%
$ 655,895 $ 28,369
Nov 27, 6 AM $ 0.0315
-0.59%
$ 661,440 $ 28,309
Nov 27, 5 AM $ 0.0317
-0.50%
$ 665,336 $ 28,275
Nov 27, 4 AM $ 0.0318
-0.28%
$ 669,020 $ 27,898
Nov 27, 3 AM $ 0.0319
-0.06%
$ 670,518 $ 28,217
Nov 27, 2 AM $ 0.0319
+0.24%
$ 670,938 $ 28,280
Nov 27, 1 AM $ 0.0319
+0.14%
$ 668,998 $ 25,714
Nov 27, 12 AM $ 0.0318
-0.09%
$ 668,267 $ 25,696
Nov 26, 11 PM $ 0.0318
+0.25%
$ 668,651 $ 24,932
Nov 26, 10 PM $ 0.0317
+0.10%
$ 666,698 $ 24,728