Didi Bam Bam Historical Data

DDBAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0317
+0.10%
$ 666,698 $ 24,728
Nov 26, 9 PM $ 0.0317
+0.49%
$ 666,061 $ 25,402
Nov 26, 8 PM $ 0.0316
+0.35%
$ 662,684 $ 25,298
Nov 26, 7 PM $ 0.0314
+0.39%
$ 660,444 $ 24,503
Nov 26, 6 PM $ 0.0313
+0.85%
$ 657,890 $ 24,090
Nov 26, 5 PM $ 0.0311
+0.46%
$ 652,361 $ 22,819
Nov 26, 4 PM $ 0.0309
+0.29%
$ 648,978 $ 20,956
Nov 26, 3 PM $ 0.0308
+0.22%
$ 646,974 $ 20,710
Nov 26, 2 PM $ 0.0307
+0.23%
$ 645,646 $ 20,761
Nov 26, 1 PM $ 0.0307
-0.15%
$ 644,286 $ 21,408
Nov 26, 12 PM $ 0.0307
-0.09%
$ 645,065 $ 22,089
Nov 26, 11 AM $ 0.0307
+0.42%
$ 645,634 $ 22,411
Nov 26, 10 AM $ 0.0306
+0.01%
$ 642,833 $ 22,424
Nov 26, 9 AM $ 0.0306
-0.16%
$ 642,850 $ 22,500
Nov 26, 8 AM $ 0.0307
+0.10%
$ 643,920 $ 23,342
Nov 26, 7 AM $ 0.0306
+0.12%
$ 643,268 $ 23,938
Nov 26, 6 AM $ 0.0306
-0.02%
$ 642,496 $ 24,606
Nov 26, 5 AM $ 0.0306
-0.01%
$ 642,325 $ 24,548
Nov 26, 4 AM $ 0.0306
-0.66%
$ 643,044 $ 24,774
Nov 26, 3 AM $ 0.0308
-0.46%
$ 647,310 $ 24,672
Nov 26, 2 AM $ 0.031
-0.03%
$ 650,188 $ 24,660
Nov 26, 1 AM $ 0.031
+0.03%
$ 650,330 $ 24,620
Nov 26, 12 AM $ 0.031
+0.04%
$ 650,108 $ 24,863
Nov 25, 11 PM $ 0.0309
+0.40%
$ 649,474 $ 24,976
Nov 25, 10 PM $ 0.0308
+0.25%
$ 647,393 $ 24,902
Nov 25, 9 PM $ 0.0308
+0.03%
$ 645,883 $ 24,584
Nov 25, 8 PM $ 0.0308
+0.29%
$ 645,867 $ 25,099
Nov 25, 7 PM $ 0.0307
-0.18%
$ 645,607 $ 26,066
Nov 25, 6 PM $ 0.0308
+0.37%
$ 646,750 $ 25,909
Nov 25, 5 PM $ 0.0307
+0.02%
$ 644,414 $ 28,397
Nov 25, 4 PM $ 0.0307
-0.25%
$ 644,271 $ 29,410
Nov 25, 3 PM $ 0.0308
-0.87%
$ 646,729 $ 30,610
Nov 25, 2 PM $ 0.0311
-1.03%
$ 653,975 $ 30,373
Nov 25, 1 PM $ 0.0316
-1.42%
$ 663,035 $ 30,422
Nov 25, 12 PM $ 0.032
-0.44%
$ 672,565 $ 30,007
Nov 25, 11 AM $ 0.0322
-0.04%
$ 676,948 $ 29,895
Nov 25, 10 AM $ 0.0323
+0.12%
$ 677,390 $ 30,238
Nov 25, 9 AM $ 0.0323
-0.53%
$ 677,603 $ 29,894
Nov 25, 8 AM $ 0.0324
-0.24%
$ 681,199 $ 30,141
Nov 25, 7 AM $ 0.0325
+0.13%
$ 683,455 $ 29,788
Nov 25, 6 AM $ 0.0325
-0.07%
$ 683,086 $ 29,731
Nov 25, 5 AM $ 0.0326
+0.14%
$ 683,795 $ 29,825
Nov 25, 4 AM $ 0.0325
-0.78%
$ 682,849 $ 30,859
Nov 25, 3 AM $ 0.0328
-0.92%
$ 688,214 $ 31,320
Nov 25, 2 AM $ 0.0331
-0.32%
$ 695,776 $ 31,703
Nov 25, 1 AM $ 0.0332
-0.62%
$ 698,141 $ 32,693
Nov 25, 12 AM $ 0.0335
-0.86%
$ 702,636 $ 32,802
Nov 24, 11 PM $ 0.0338
+0.23%
$ 708,792 $ 33,307
Nov 24, 10 PM $ 0.0337
+0.23%
$ 706,997 $ 34,039
Nov 24, 9 PM $ 0.0335
+0.53%
$ 704,014 $ 34,404