Didi Bam Bam Historical Data

DDBAM Page 81
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0203
+0.63%
$426,589 $16,547
Mar 11, 1 PM $0.0202
+0.40%
$423,931 $16,995
Mar 11, 12 PM $0.0201
+0.15%
$422,205 $16,289
Mar 11, 11 AM $0.0201
+0.03%
$421,233 $15,794
Mar 11, 10 AM $0.0201
+0.03%
$421,315 $15,974
Mar 11, 9 AM $0.0201
-0.01%
$421,133 $16,191
Mar 11, 8 AM $0.0201
-0.08%
$421,068 $16,772
Mar 11, 7 AM $0.0201
+0.00%
$421,282 $17,188
Mar 11, 6 AM $0.0201
-0.16%
$421,496 $17,867
Mar 11, 5 AM $0.0201
-0.01%
$422,153 $17,917
Mar 11, 4 AM $0.0201
-0.10%
$422,102 $18,111
Mar 11, 3 AM $0.0201
-0.12%
$422,504 $18,073
Mar 11, 2 AM $0.0201
-0.02%
$423,014 $20,197
Mar 11, 1 AM $0.0202
-0.06%
$423,174 $21,015
Mar 11, 12 AM $0.0202
-0.18%
$423,445 $20,721
Mar 10, 11 PM $0.0202
-0.21%
$424,208 $20,970
Mar 10, 10 PM $0.0202
-0.27%
$425,013 $21,318
Mar 10, 9 PM $0.0203
-0.33%
$426,153 $21,695
Mar 10, 8 PM $0.0204
-0.06%
$427,557 $21,349
Mar 10, 7 PM $0.0204
-0.51%
$428,187 $21,383
Mar 10, 6 PM $0.0205
+0.08%
$430,512 $21,978
Mar 10, 5 PM $0.0205
+0.18%
$430,152 $21,383
Mar 10, 4 PM $0.0204
+0.26%
$429,326 $21,497
Mar 10, 3 PM $0.0204
+0.24%
$428,205 $20,996
Mar 10, 2 PM $0.0203
-0.43%
$427,165 $20,654
Mar 10, 1 PM $0.0204
-0.41%
$428,968 $20,224
Mar 10, 12 PM $0.0205
-0.29%
$431,106 $20,728
Mar 10, 11 AM $0.0206
-0.26%
$432,405 $20,699
Mar 10, 10 AM $0.0207
-0.35%
$433,784 $20,752
Mar 10, 9 AM $0.0207
-0.59%
$435,180 $20,572
Mar 10, 8 AM $0.0208
-0.65%
$437,778 $20,435
Mar 10, 7 AM $0.021
-0.85%
$440,638 $20,492
Mar 10, 6 AM $0.0212
+0.10%
$444,409 $19,062
Mar 10, 5 AM $0.0211
+0.07%
$443,813 $18,897
Mar 10, 4 AM $0.0211
+0.08%
$443,499 $19,269
Mar 10, 3 AM $0.0211
+0.12%
$442,976 $19,323
Mar 10, 2 AM $0.0211
+0.07%
$442,366 $19,871
Mar 10, 1 AM $0.0211
+0.08%
$442,077 $18,962
Mar 10, 12 AM $0.021
+0.03%
$441,764 $19,256
Mar 9, 11 PM $0.021
-0.01%
$441,832 $19,347
Mar 9, 10 PM $0.021
+0.05%
$441,891 $19,023
Mar 9, 9 PM $0.021
+0.12%
$441,681 $20,014
Mar 9, 8 PM $0.021
+0.16%
$441,205 $19,870
Mar 9, 7 PM $0.021
+0.21%
$440,458 $20,018
Mar 9, 6 PM $0.0209
+0.12%
$439,309 $19,477
Mar 9, 5 PM $0.0209
+0.15%
$438,807 $19,313
Mar 9, 4 PM $0.0209
+0.18%
$438,338 $18,960
Mar 9, 3 PM $0.0208
+0.14%
$437,422 $18,428
Mar 9, 2 PM $0.0208
+0.22%
$436,797 $17,536
Mar 9, 1 PM $0.0208
+0.04%
$435,917 $16,471