Didi Bam Bam Historical Data

DDBAM Page 82
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0207
+0.05%
$435,330 $15,901
Mar 9, 11 AM $0.0207
+0.01%
$435,113 $16,165
Mar 9, 10 AM $0.0207
+0.16%
$435,051 $16,209
Mar 9, 9 AM $0.0207
+0.11%
$434,345 $16,024
Mar 9, 8 AM $0.0207
+0.05%
$433,846 $15,674
Mar 9, 7 AM $0.0206
+0.07%
$433,633 $14,935
Mar 9, 6 AM $0.0206
+0.25%
$433,318 $14,636
Mar 9, 5 AM $0.0206
+0.23%
$432,391 $14,572
Mar 9, 4 AM $0.0205
+0.23%
$431,417 $13,773
Mar 9, 3 AM $0.0205
+0.05%
$430,451 $14,132
Mar 9, 2 AM $0.0205
-0.02%
$430,276 $13,334
Mar 9, 1 AM $0.0205
-0.01%
$430,082 $13,512
Mar 9, 12 AM $0.0205
-0.08%
$429,974 $12,731
Mar 8, 11 PM $0.0205
+0.16%
$430,370 $12,420
Mar 8, 10 PM $0.0205
-0.04%
$429,838 $12,160
Mar 8, 9 PM $0.0205
-0.01%
$430,015 $10,672
Mar 8, 8 PM $0.0205
+0.10%
$430,058 $10,566
Mar 8, 7 PM $0.0205
-0.05%
$429,665 $10,515
Mar 8, 6 PM $0.0205
-0.05%
$430,156 $10,439
Mar 8, 5 PM $0.0205
-0.02%
$430,359 $10,702
Mar 8, 4 PM $0.0205
-0.01%
$430,580 $10,426
Mar 8, 3 PM $0.0205
-0.11%
$430,640 $10,481
Mar 8, 2 PM $0.0205
-0.14%
$431,118 $10,298
Mar 8, 1 PM $0.0206
-0.16%
$431,752 $10,388
Mar 8, 12 PM $0.0206
-0.01%
$432,540 $9,726
Mar 8, 11 AM $0.0206
+0.10%
$432,572 $9,106
Mar 8, 10 AM $0.0206
+0.17%
$432,049 $9,033
Mar 8, 9 AM $0.0205
+0.15%
$430,921 $8,368
Mar 8, 8 AM $0.0205
+0.11%
$430,323 $8,059
Mar 8, 7 AM $0.0205
-0.05%
$429,857 $7,970
Mar 8, 6 AM $0.0205
-0.11%
$430,081 $8,117
Mar 8, 5 AM $0.0205
-0.06%
$430,618 $8,322
Mar 8, 4 AM $0.0205
-0.12%
$430,766 $8,204
Mar 8, 3 AM $0.0205
-0.22%
$431,289 $8,225
Mar 8, 2 AM $0.0206
-0.01%
$432,240 $7,983
Mar 8, 1 AM $0.0206
-0.04%
$432,329 $7,549
Mar 8, 12 AM $0.0206
-0.11%
$432,645 $7,548
Mar 7, 11 PM $0.0206
-0.09%
$433,260 $7,646
Mar 7, 10 PM $0.0206
-0.01%
$433,629 $7,595
Mar 7, 9 PM $0.0207
-0.07%
$433,813 $7,476
Mar 7, 8 PM $0.0207
-0.11%
$433,998 $7,505
Mar 7, 7 PM $0.0207
-0.19%
$434,657 $7,746
Mar 7, 6 PM $0.0207
-0.12%
$435,482 $7,482
Mar 7, 5 PM $0.0208
-0.07%
$436,017 $7,440
Mar 7, 4 PM $0.0208
-0.02%
$436,310 $8,108
Mar 7, 3 PM $0.0208
-0.01%
$436,382 $8,646
Mar 7, 2 PM $0.0208
-0.14%
$436,411 $9,537
Mar 7, 1 PM $0.0208
-0.06%
$437,069 $11,639
Mar 7, 12 PM $0.0208
-0.06%
$437,177 $12,642
Mar 7, 11 AM $0.0208
+0.02%
$437,439 $13,402