Didi Bam Bam Historical Data

DDBAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0335
+0.53%
$ 704,014 $ 34,404
Nov 24, 8 PM $ 0.0333
+1.33%
$ 700,296 $ 33,719
Nov 24, 7 PM $ 0.0329
+3.19%
$ 690,651 $ 32,890
Nov 24, 6 PM $ 0.0319
+0.53%
$ 669,292 $ 32,281
Nov 24, 5 PM $ 0.0316
+0.49%
$ 664,294 $ 29,452
Nov 24, 4 PM $ 0.0315
+0.29%
$ 660,774 $ 28,342
Nov 24, 3 PM $ 0.0314
+0.08%
$ 658,867 $ 27,644
Nov 24, 2 PM $ 0.0313
-0.17%
$ 658,308 $ 26,578
Nov 24, 1 PM $ 0.0314
-0.46%
$ 659,134 $ 25,673
Nov 24, 12 PM $ 0.0315
-0.40%
$ 662,484 $ 25,549
Nov 24, 11 AM $ 0.0317
-0.28%
$ 666,184 $ 26,371
Nov 24, 10 AM $ 0.0318
-0.33%
$ 667,916 $ 26,324
Nov 24, 9 AM $ 0.0319
+0.20%
$ 670,134 $ 25,450
Nov 24, 8 AM $ 0.0319
-0.26%
$ 669,265 $ 24,329
Nov 24, 7 AM $ 0.0319
-0.27%
$ 670,226 $ 24,138
Nov 24, 6 AM $ 0.032
-0.02%
$ 671,984 $ 24,658
Nov 24, 5 AM $ 0.032
-0.24%
$ 671,853 $ 24,069
Nov 24, 4 AM $ 0.0321
-0.19%
$ 674,425 $ 23,984
Nov 24, 3 AM $ 0.0322
+0.16%
$ 675,684 $ 23,711
Nov 24, 2 AM $ 0.0321
+0.32%
$ 674,579 $ 23,622
Nov 24, 1 AM $ 0.032
-0.36%
$ 672,478 $ 23,264
Nov 24, 12 AM $ 0.0321
-0.35%
$ 674,568 $ 23,551
Nov 23, 11 PM $ 0.0322
+0.15%
$ 676,866 $ 22,380
Nov 23, 10 PM $ 0.0322
+0.18%
$ 675,919 $ 21,752
Nov 23, 9 PM $ 0.0321
+0.23%
$ 674,131 $ 21,648
Nov 23, 8 PM $ 0.032
+0.10%
$ 672,576 $ 21,430
Nov 23, 7 PM $ 0.032
-0.09%
$ 671,744 $ 20,898
Nov 23, 6 PM $ 0.032
-0.22%
$ 672,377 $ 20,491
Nov 23, 5 PM $ 0.0321
-0.17%
$ 674,056 $ 20,019
Nov 23, 4 PM $ 0.0321
+0.02%
$ 674,949 $ 19,665
Nov 23, 3 PM $ 0.0322
-0.40%
$ 675,164 $ 18,830
Nov 23, 2 PM $ 0.0323
-0.45%
$ 677,839 $ 18,483
Nov 23, 1 PM $ 0.0324
+0.44%
$ 680,903 $ 18,239
Nov 23, 12 PM $ 0.0323
+0.23%
$ 678,491 $ 18,197
Nov 23, 11 AM $ 0.0322
-0.07%
$ 676,849 $ 17,473
Nov 23, 10 AM $ 0.0323
+0.11%
$ 677,339 $ 17,462
Nov 23, 9 AM $ 0.0322
+0.04%
$ 676,749 $ 17,599
Nov 23, 8 AM $ 0.0322
+0.00%
$ 676,888 $ 18,712
Nov 23, 7 AM $ 0.0322
-0.22%
$ 676,512 $ 18,752
Nov 23, 6 AM $ 0.0323
+0.19%
$ 678,001 $ 17,919
Nov 23, 5 AM $ 0.0322
+0.45%
$ 676,717 $ 17,746
Nov 23, 4 AM $ 0.0321
+1.24%
$ 673,658 $ 17,615
Nov 23, 3 AM $ 0.0317
+0.72%
$ 665,480 $ 17,107
Nov 23, 2 AM $ 0.0315
+0.08%
$ 660,753 $ 17,211
Nov 23, 1 AM $ 0.0314
+0.34%
$ 660,215 $ 16,246
Nov 23, 12 AM $ 0.0313
+0.07%
$ 657,455 $ 15,678
Nov 22, 11 PM $ 0.0313
+0.72%
$ 657,152 $ 15,988
Nov 22, 10 PM $ 0.0311
-0.10%
$ 652,567 $ 16,330
Nov 22, 9 PM $ 0.0311
-0.06%
$ 653,100 $ 16,605
Nov 22, 8 PM $ 0.0311
-0.06%
$ 653,480 $ 17,193