Didi Bam Bam Historical Data

DDBAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0311
-0.06%
$ 653,480 $ 17,193
Nov 22, 7 PM $ 0.0312
-0.22%
$ 654,275 $ 18,635
Nov 22, 6 PM $ 0.0312
-0.31%
$ 656,007 $ 19,430
Nov 22, 5 PM $ 0.0314
-0.10%
$ 658,359 $ 21,545
Nov 22, 4 PM $ 0.0314
-1.20%
$ 660,334 $ 23,901
Nov 22, 3 PM $ 0.0318
-1.21%
$ 667,068 $ 26,529
Nov 22, 2 PM $ 0.0322
-0.16%
$ 675,346 $ 29,978
Nov 22, 1 PM $ 0.0322
-0.80%
$ 677,241 $ 34,198
Nov 22, 12 PM $ 0.0325
-0.64%
$ 682,917 $ 37,299
Nov 22, 11 AM $ 0.0327
-0.52%
$ 687,226 $ 43,273
Nov 22, 10 AM $ 0.0329
-0.16%
$ 690,824 $ 44,758
Nov 22, 9 AM $ 0.0329
-0.06%
$ 691,643 $ 49,085
Nov 22, 8 AM $ 0.0329
-0.20%
$ 691,932 $ 51,138
Nov 22, 7 AM $ 0.033
-0.15%
$ 693,461 $ 54,735
Nov 22, 6 AM $ 0.0331
-0.29%
$ 694,709 $ 62,726
Nov 22, 5 AM $ 0.0332
-0.92%
$ 696,350 $ 64,072
Nov 22, 4 AM $ 0.0335
-0.64%
$ 702,745 $ 64,540
Nov 22, 3 AM $ 0.0337
-0.49%
$ 707,491 $ 64,495
Nov 22, 2 AM $ 0.0338
+0.00%
$ 710,733 $ 66,245
Nov 22, 1 AM $ 0.0339
+0.11%
$ 711,209 $ 68,499
Nov 22, 12 AM $ 0.0338
-0.13%
$ 710,445 $ 69,412
Nov 21, 11 PM $ 0.0339
-0.14%
$ 711,487 $ 69,826
Nov 21, 10 PM $ 0.0339
-0.04%
$ 712,662 $ 69,415
Nov 21, 9 PM $ 0.034
+0.11%
$ 713,167 $ 69,767
Nov 21, 8 PM $ 0.0339
+0.06%
$ 712,409 $ 69,989
Nov 21, 7 PM $ 0.0339
+0.26%
$ 711,975 $ 71,261
Nov 21, 6 PM $ 0.0338
+0.26%
$ 709,888 $ 72,590
Nov 21, 5 PM $ 0.0337
+0.36%
$ 707,917 $ 74,207
Nov 21, 4 PM $ 0.0336
-0.40%
$ 705,736 $ 77,023
Nov 21, 3 PM $ 0.0337
-0.27%
$ 708,586 $ 82,820
Nov 21, 2 PM $ 0.0338
-0.28%
$ 710,287 $ 79,928
Nov 21, 1 PM $ 0.034
-0.74%
$ 713,408 $ 78,213
Nov 21, 12 PM $ 0.0342
-1.47%
$ 718,264 $ 75,623
Nov 21, 11 AM $ 0.0347
-0.97%
$ 729,013 $ 122,936
Nov 21, 10 AM $ 0.0351
-0.28%
$ 737,347 $ 120,955
Nov 21, 9 AM $ 0.0353
-0.17%
$ 740,789 $ 112,277
Nov 21, 8 AM $ 0.0353
-0.61%
$ 742,023 $ 106,507
Nov 21, 7 AM $ 0.0356
-0.33%
$ 746,625 $ 100,029
Nov 21, 6 AM $ 0.0357
-0.40%
$ 749,082 $ 84,069
Nov 21, 5 AM $ 0.0358
-0.17%
$ 752,046 $ 83,880
Nov 21, 4 AM $ 0.0359
-1.15%
$ 753,329 $ 82,199
Nov 21, 3 AM $ 0.0363
-0.97%
$ 761,928 $ 82,085
Nov 21, 2 AM $ 0.0366
-0.40%
$ 769,358 $ 80,785
Nov 21, 1 AM $ 0.0368
-0.32%
$ 772,439 $ 77,326
Nov 21, 12 AM $ 0.037
-0.47%
$ 776,017 $ 79,520
Nov 20, 11 PM $ 0.0371
-0.30%
$ 779,588 $ 78,571
Nov 20, 10 PM $ 0.0372
-0.26%
$ 781,773 $ 79,909
Nov 20, 9 PM $ 0.0373
-0.77%
$ 782,863 $ 78,238
Nov 20, 8 PM $ 0.0376
-0.57%
$ 790,476 $ 81,202
Nov 20, 7 PM $ 0.0379
-1.30%
$ 795,777 $ 81,452