Didi Bam Bam Historical Data

DDBAM Page 83
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0208
+0.02%
$437,439 $13,402
Mar 7, 10 AM $0.0208
-0.06%
$437,325 $13,459
Mar 7, 9 AM $0.0208
-0.12%
$437,571 $13,760
Mar 7, 8 AM $0.0209
+0.01%
$438,032 $14,250
Mar 7, 7 AM $0.0209
-0.04%
$438,131 $14,268
Mar 7, 6 AM $0.0209
-0.08%
$438,332 $14,354
Mar 7, 5 AM $0.0209
-0.12%
$438,693 $14,370
Mar 7, 4 AM $0.0209
-0.08%
$439,497 $14,747
Mar 7, 3 AM $0.0209
-0.01%
$439,859 $15,124
Mar 7, 2 AM $0.0209
-0.07%
$439,890 $15,044
Mar 7, 1 AM $0.021
-0.14%
$440,193 $15,373
Mar 7, 12 AM $0.021
-0.15%
$440,857 $15,662
Mar 6, 11 PM $0.021
-0.06%
$441,483 $15,867
Mar 6, 10 PM $0.021
-0.02%
$441,904 $16,071
Mar 6, 9 PM $0.021
-0.14%
$442,008 $16,195
Mar 6, 8 PM $0.0211
-0.14%
$442,721 $16,514
Mar 6, 7 PM $0.0211
-0.28%
$443,255 $16,292
Mar 6, 6 PM $0.0212
-0.22%
$444,501 $16,674
Mar 6, 5 PM $0.0212
-0.39%
$445,985 $16,793
Mar 6, 4 PM $0.0213
-0.45%
$447,956 $16,596
Mar 6, 3 PM $0.0214
-0.35%
$449,947 $17,060
Mar 6, 2 PM $0.0215
-0.22%
$451,698 $17,665
Mar 6, 1 PM $0.0216
-0.07%
$452,888 $16,239
Mar 6, 12 PM $0.0216
-0.23%
$453,217 $15,938
Mar 6, 11 AM $0.0216
-0.04%
$454,176 $15,360
Mar 6, 10 AM $0.0216
-0.08%
$454,617 $16,052
Mar 6, 9 AM $0.0217
-0.10%
$455,320 $16,464
Mar 6, 8 AM $0.0217
-0.04%
$455,705 $16,708
Mar 6, 7 AM $0.0217
+0.05%
$455,854 $17,498
Mar 6, 6 AM $0.0217
-0.03%
$455,642 $17,609
Mar 6, 5 AM $0.0217
-0.18%
$455,788 $17,791
Mar 6, 4 AM $0.0217
-0.16%
$456,694 $17,639
Mar 6, 3 AM $0.0218
-0.05%
$457,448 $18,112
Mar 6, 2 AM $0.0218
+0.00%
$457,592 $18,400
Mar 6, 1 AM $0.0218
-0.11%
$457,880 $18,161
Mar 6, 12 AM $0.0218
-0.31%
$458,663 $18,279
Mar 5, 11 PM $0.0219
-0.20%
$459,981 $18,391
Mar 5, 10 PM $0.0219
-0.23%
$460,917 $18,513
Mar 5, 9 PM $0.022
-0.24%
$462,070 $18,827
Mar 5, 8 PM $0.0221
-0.34%
$463,196 $18,823
Mar 5, 7 PM $0.0221
-0.39%
$464,730 $18,968
Mar 5, 6 PM $0.0222
-0.27%
$466,180 $19,961
Mar 5, 5 PM $0.0223
-0.18%
$467,298 $20,631
Mar 5, 4 PM $0.0223
-0.15%
$467,844 $29,092
Mar 5, 3 PM $0.0223
-0.02%
$468,560 $30,288
Mar 5, 2 PM $0.0223
-0.03%
$468,815 $31,321
Mar 5, 1 PM $0.0223
+0.04%
$468,957 $33,708
Mar 5, 12 PM $0.0223
+0.02%
$468,720 $33,728
Mar 5, 11 AM $0.0223
+0.03%
$468,147 $33,881
Mar 5, 10 AM $0.0223
+0.09%
$468,003 $33,760