Didi Bam Bam Historical Data

DDBAM Page 84
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0223
+0.09%
$468,003 $33,760
Mar 5, 9 AM $0.0223
-0.01%
$467,649 $34,304
Mar 5, 8 AM $0.0223
+0.02%
$467,565 $36,530
Mar 5, 7 AM $0.0222
+0.03%
$467,248 $39,071
Mar 5, 6 AM $0.0222
+0.03%
$467,090 $39,430
Mar 5, 5 AM $0.0222
+0.09%
$466,816 $39,670
Mar 5, 4 AM $0.0222
+0.19%
$466,499 $38,444
Mar 5, 3 AM $0.0222
+0.12%
$465,658 $38,931
Mar 5, 2 AM $0.0221
+0.27%
$465,126 $40,036
Mar 5, 1 AM $0.0221
+0.18%
$464,361 $39,374
Mar 5, 12 AM $0.0221
+0.11%
$463,455 $39,322
Mar 4, 11 PM $0.022
+0.10%
$462,833 $39,424
Mar 4, 10 PM $0.022
+0.22%
$462,505 $38,958
Mar 4, 9 PM $0.022
+0.29%
$461,535 $38,649
Mar 4, 8 PM $0.0219
+0.24%
$460,018 $37,690
Mar 4, 7 PM $0.0219
+0.17%
$459,048 $37,843
Mar 4, 6 PM $0.0218
+0.30%
$458,262 $35,941
Mar 4, 5 PM $0.0218
+0.24%
$456,976 $35,517
Mar 4, 4 PM $0.0217
+0.17%
$-- $34,591
Mar 4, 1 PM $0.0216
+0.04%
$453,612 $29,985
Mar 4, 12 PM $0.0216
+0.07%
$453,450 $29,641
Mar 4, 11 AM $0.0216
+0.06%
$453,094 $29,891
Mar 4, 9 AM $0.0215
+0.10%
$451,004 $27,167
Mar 4, 8 AM $0.0215
+0.10%
$450,590 $25,470
Mar 4, 7 AM $0.0214
+0.01%
$450,142 $23,891
Mar 4, 6 AM $0.0214
+0.05%
$449,976 $23,707
Mar 4, 5 AM $0.0214
-0.08%
$449,748 $23,229
Mar 4, 4 AM $0.0214
+0.00%
$450,070 $23,749
Mar 4, 3 AM $0.0214
-0.06%
$450,131 $23,569
Mar 4, 2 AM $0.0214
-0.01%
$450,377 $23,244
Mar 4, 1 AM $0.0214
+0.03%
$450,436 $23,706
Mar 4, 12 AM $0.0214
+0.03%
$450,287 $23,132
Mar 3, 11 PM $0.0214
+0.03%
$450,148 $23,565
Mar 3, 10 PM $0.0214
-0.12%
$450,172 $23,697
Mar 3, 9 PM $0.0215
-0.03%
$450,704 $24,473
Mar 3, 8 PM $0.0215
-0.03%
$450,851 $24,439
Mar 3, 7 PM $0.0215
-0.02%
$450,776 $24,876
Mar 3, 6 PM $0.0215
-0.11%
$450,885 $25,118
Mar 3, 5 PM $0.0215
-0.07%
$451,393 $25,007
Mar 3, 4 PM $0.0215
-0.01%
$451,710 $25,292
Mar 3, 3 PM $0.0215
-0.05%
$451,761 $26,100
Mar 3, 2 PM $0.0215
-0.12%
$451,999 $29,284
Mar 3, 1 PM $0.0215
-0.08%
$452,521 $30,113
Mar 3, 12 PM $0.0216
-0.03%
$452,880 $30,832
Mar 3, 11 AM $0.0216
+0.01%
$453,036 $30,380
Mar 3, 10 AM $0.0216
+0.01%
$453,213 $29,737
Mar 3, 9 AM $0.0216
-0.07%
$452,834 $29,400
Mar 3, 8 AM $0.0216
-0.14%
$452,857 $29,130
Mar 3, 7 AM $0.0216
-0.03%
$453,471 $28,379
Mar 3, 6 AM $0.0216
+0.04%
$453,683 $28,066