Didi Bam Bam Historical Data

DDBAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0379
-1.30%
$ 795,777 $ 81,452
Nov 20, 6 PM $ 0.0384
-1.00%
$ 805,478 $ 78,528
Nov 20, 5 PM $ 0.0388
-0.88%
$ 813,784 $ 76,445
Nov 20, 4 PM $ 0.0391
-0.71%
$ 821,048 $ 70,743
Nov 20, 3 PM $ 0.0394
-0.05%
$ 827,043 $ 65,056
Nov 20, 2 PM $ 0.0394
-0.02%
$ 827,834 $ 69,735
Nov 20, 1 PM $ 0.0394
+0.12%
$ 827,965 $ 68,134
Nov 20, 12 PM $ 0.0394
+0.10%
$ 826,942 $ 67,230
Nov 20, 11 AM $ 0.0394
-0.08%
$ 826,415 $ 67,524
Nov 20, 10 AM $ 0.0394
-0.06%
$ 826,984 $ 66,339
Nov 20, 9 AM $ 0.0394
-0.18%
$ 827,495 $ 65,948
Nov 20, 8 AM $ 0.0395
-0.05%
$ 828,998 $ 65,347
Nov 20, 7 AM $ 0.0395
-0.16%
$ 830,097 $ 65,758
Nov 20, 6 AM $ 0.0396
+0.11%
$ 831,562 $ 67,035
Nov 20, 5 AM $ 0.0396
+0.13%
$ 830,902 $ 68,199
Nov 20, 4 AM $ 0.0395
-0.11%
$ 829,956 $ 69,653
Nov 20, 3 AM $ 0.0396
-0.17%
$ 831,312 $ 69,230
Nov 20, 2 AM $ 0.0396
+0.07%
$ 831,873 $ 69,157
Nov 20, 1 AM $ 0.0396
+0.07%
$ 831,413 $ 68,766
Nov 20, 12 AM $ 0.0396
+0.07%
$ 830,990 $ 67,422
Nov 19, 11 PM $ 0.0395
-0.16%
$ 830,517 $ 67,596
Nov 19, 10 PM $ 0.0396
-0.14%
$ 831,845 $ 66,127
Nov 19, 9 PM $ 0.0397
-0.24%
$ 833,028 $ 64,118
Nov 19, 8 PM $ 0.0398
-1.19%
$ 834,978 $ 59,640
Nov 19, 7 PM $ 0.0402
-1.51%
$ 845,058 $ 57,324
Nov 19, 6 PM $ 0.0409
-1.10%
$ 858,240 $ 55,195
Nov 19, 5 PM $ 0.0413
-0.73%
$ 867,774 $ 52,350
Nov 19, 4 PM $ 0.0417
-0.73%
$ 875,004 $ 49,987
Nov 19, 3 PM $ 0.042
-0.53%
$ 881,006 $ 49,861
Nov 19, 2 PM $ 0.0422
-0.23%
$ 886,119 $ 50,186
Nov 19, 1 PM $ 0.0423
-0.06%
$ 888,362 $ 52,378
Nov 19, 12 PM $ 0.0423
-0.11%
$ 888,629 $ 52,460
Nov 19, 11 AM $ 0.0424
+0.09%
$ 889,983 $ 53,690
Nov 19, 10 AM $ 0.0424
-0.10%
$ 889,442 $ 55,104
Nov 19, 9 AM $ 0.0424
-0.19%
$ 890,089 $ 55,475
Nov 19, 8 AM $ 0.0425
-0.13%
$ 891,751 $ 57,190
Nov 19, 7 AM $ 0.0425
-0.13%
$ 893,085 $ 61,019
Nov 19, 6 AM $ 0.0426
-0.56%
$ 894,310 $ 62,749
Nov 19, 5 AM $ 0.0428
-0.31%
$ 899,692 $ 62,253
Nov 19, 4 AM $ 0.043
-0.20%
$ 902,497 $ 62,620
Nov 19, 3 AM $ 0.0431
+0.02%
$ 904,603 $ 68,322
Nov 19, 2 AM $ 0.0431
-0.10%
$ 904,396 $ 77,299
Nov 19, 1 AM $ 0.0431
-0.04%
$ 905,345 $ 80,328
Nov 19, 12 AM $ 0.0431
+0.05%
$ 905,741 $ 81,771
Nov 18, 11 PM $ 0.0431
-0.03%
$ 905,578 $ 84,080
Nov 18, 10 PM $ 0.0431
-0.01%
$ 905,997 $ 85,719
Nov 18, 9 PM $ 0.0431
+0.04%
$ 906,109 $ 88,439
Nov 18, 8 PM $ 0.0431
+0.01%
$ 905,694 $ 90,407
Nov 18, 7 PM $ 0.0431
+0.03%
$ 905,215 $ 97,166
Nov 18, 6 PM $ 0.0431
-0.04%
$ 904,905 $ 104,497