Didi Bam Bam Historical Data

DDBAM Page 85
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0216
+0.04%
$453,683 $28,066
Mar 3, 5 AM $0.0216
-0.09%
$453,479 $28,350
Mar 3, 4 AM $0.0216
+0.03%
$453,748 $27,707
Mar 3, 3 AM $0.0216
-0.02%
$453,508 $28,022
Mar 3, 2 AM $0.0216
+0.03%
$453,507 $28,492
Mar 3, 1 AM $0.0216
+0.17%
$453,460 $28,103
Mar 3, 12 AM $0.0216
+0.09%
$452,634 $28,153
Mar 2, 11 PM $0.0215
+0.15%
$452,112 $27,916
Mar 2, 10 PM $0.0215
+0.13%
$451,466 $28,040
Mar 2, 9 PM $0.0215
+0.12%
$450,861 $28,490
Mar 2, 8 PM $0.0215
+0.16%
$450,492 $28,680
Mar 2, 7 PM $0.0214
+0.12%
$449,717 $28,476
Mar 2, 6 PM $0.0214
+0.15%
$449,325 $28,345
Mar 2, 5 PM $0.0214
+0.17%
$448,534 $28,259
Mar 2, 4 PM $0.0213
+0.20%
$447,596 $27,286
Mar 2, 3 PM $0.0213
+0.19%
$446,591 $25,573
Mar 2, 2 PM $0.0212
-0.05%
$445,727 $21,876
Mar 2, 1 PM $0.0212
+0.03%
$446,177 $20,444
Mar 2, 12 PM $0.0212
-0.04%
$446,249 $19,816
Mar 2, 11 AM $0.0213
-0.07%
$446,506 $19,646
Mar 2, 10 AM $0.0213
-0.10%
$447,014 $19,139
Mar 2, 9 AM $0.0213
-0.06%
$447,526 $19,395
Mar 2, 8 AM $0.0213
-0.19%
$447,535 $19,036
Mar 2, 7 AM $0.0214
-0.03%
$448,638 $19,048
Mar 2, 6 AM $0.0214
+0.00%
$448,721 $18,739
Mar 2, 5 AM $0.0214
+0.01%
$448,800 $19,106
Mar 2, 4 AM $0.0214
+0.03%
$448,833 $18,894
Mar 2, 3 AM $0.0214
+0.04%
$448,797 $19,510
Mar 2, 2 AM $0.0214
-0.06%
$448,657 $19,607
Mar 2, 1 AM $0.0214
+0.08%
$448,968 $21,031
Mar 2, 12 AM $0.0214
-0.12%
$448,614 $21,588
Mar 1, 11 PM $0.0214
-0.12%
$449,131 $21,089
Mar 1, 10 PM $0.0214
-0.07%
$449,671 $21,151
Mar 1, 9 PM $0.0214
-0.14%
$450,080 $20,802
Mar 1, 8 PM $0.0215
-0.04%
$450,707 $20,766
Mar 1, 7 PM $0.0215
-0.06%
$451,069 $20,447
Mar 1, 6 PM $0.0215
-0.06%
$451,357 $21,209
Mar 1, 5 PM $0.0215
-0.02%
$451,435 $21,267
Mar 1, 4 PM $0.0215
-0.04%
$451,389 $20,955
Mar 1, 3 PM $0.0215
+0.03%
$451,570 $19,984
Mar 1, 2 PM $0.0215
+0.02%
$451,399 $19,759
Mar 1, 1 PM $0.0215
-0.04%
$451,430 $20,276
Mar 1, 12 PM $0.0215
-0.06%
$451,483 $20,445
Mar 1, 11 AM $0.0215
+0.07%
$451,603 $20,454
Mar 1, 10 AM $0.0215
+0.01%
$451,505 $21,157
Mar 1, 9 AM $0.0215
+0.09%
$451,251 $21,576
Mar 1, 8 AM $0.0215
+0.05%
$450,827 $21,448
Mar 1, 7 AM $0.0215
+0.03%
$450,802 $21,574
Mar 1, 6 AM $0.0215
+0.24%
$450,677 $23,158
Mar 1, 5 AM $0.0214
+0.51%
$449,522 $25,008