Didi Bam Bam Historical Data

DDBAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0447
-0.12%
$ 938,147 $ 84,152
Nov 18, 12 AM $ 0.0447
-0.28%
$ 939,286 $ 82,723
Nov 17, 11 PM $ 0.0449
-0.31%
$ 941,878 $ 82,399
Nov 17, 10 PM $ 0.045
-0.29%
$ 944,836 $ 84,137
Nov 17, 9 PM $ 0.0451
-0.51%
$ 947,618 $ 83,664
Nov 17, 8 PM $ 0.0454
-0.29%
$ 952,460 $ 83,904
Nov 17, 7 PM $ 0.0455
-0.45%
$ 955,247 $ 78,574
Nov 17, 6 PM $ 0.0457
-0.42%
$ 959,578 $ 73,202
Nov 17, 5 PM $ 0.0459
-0.13%
$ 963,674 $ 75,569
Nov 17, 4 PM $ 0.0459
-0.27%
$ 964,895 $ 75,167
Nov 17, 3 PM $ 0.0461
-0.11%
$ 967,531 $ 75,437
Nov 17, 2 PM $ 0.0461
-0.30%
$ 968,597 $ 73,942
Nov 17, 1 PM $ 0.0463
-0.13%
$ 971,559 $ 66,599
Nov 17, 12 PM $ 0.0463
-0.08%
$ 972,831 $ 64,311
Nov 17, 11 AM $ 0.0464
+0.02%
$ 973,628 $ 64,268
Nov 17, 10 AM $ 0.0464
+0.14%
$ 973,406 $ 64,762
Nov 17, 9 AM $ 0.0463
+0.22%
$ 972,005 $ 65,057
Nov 17, 8 AM $ 0.0462
+0.07%
$ 969,901 $ 63,306
Nov 17, 7 AM $ 0.0462
+0.33%
$ 969,236 $ 62,105
Nov 17, 6 AM $ 0.046
+0.30%
$ 966,030 $ 59,953
Nov 17, 5 AM $ 0.0459
+0.18%
$ 963,118 $ 60,030
Nov 17, 4 AM $ 0.0458
+0.14%
$ 961,412 $ 59,033
Nov 17, 3 AM $ 0.0457
+0.18%
$ 960,097 $ 56,399
Nov 17, 2 AM $ 0.0456
+0.00%
$ 958,412 $ 55,780
Nov 17, 1 AM $ 0.0456
+0.06%
$ 958,387 $ 55,650
Nov 17, 12 AM $ 0.0456
-0.09%
$ 957,821 $ 54,839
Nov 16, 11 PM $ 0.0457
-0.20%
$ 958,687 $ 51,679
Nov 16, 10 PM $ 0.0457
-0.12%
$ 960,642 $ 46,292
Nov 16, 9 PM $ 0.0458
-0.19%
$ 961,751 $ 42,953
Nov 16, 8 PM $ 0.0459
-0.03%
$ 963,536 $ 41,165
Nov 16, 7 PM $ 0.0459
-0.10%
$ 963,818 $ 41,379
Nov 16, 6 PM $ 0.0459
-0.12%
$ 964,759 $ 40,007
Nov 16, 5 PM $ 0.046
-0.82%
$ 965,872 $ 33,084
Nov 16, 4 PM $ 0.0464
-0.63%
$ 973,899 $ 29,957
Nov 16, 3 PM $ 0.0467
-0.18%
$ 980,035 $ 26,366
Nov 16, 2 PM $ 0.0468
-0.57%
$ 981,851 $ 25,065
Nov 16, 1 PM $ 0.047
-0.46%
$ 987,511 $ 25,261
Nov 16, 12 PM $ 0.0472
-0.86%
$ 992,071 $ 26,043
Nov 16, 11 AM $ 0.0476
-0.36%
$ 1 million $ 25,242
Nov 16, 10 AM $ 0.0478
-0.28%
$ 1 million $ 23,899
Nov 16, 9 AM $ 0.048
-0.31%
$ 1.01 million $ 23,161
Nov 16, 8 AM $ 0.0481
-0.19%
$ 1.01 million $ 23,794
Nov 16, 7 AM $ 0.0482
+0.02%
$ 1.01 million $ 24,709
Nov 16, 6 AM $ 0.0482
+0.17%
$ 1.01 million $ 25,518
Nov 16, 5 AM $ 0.0481
+0.10%
$ 1.01 million $ 26,780
Nov 16, 4 AM $ 0.0481
+0.55%
$ 1.01 million $ 26,997
Nov 16, 3 AM $ 0.0478
+0.73%
$ 1 million $ 27,697
Nov 16, 2 AM $ 0.0474
-0.16%
$ 996,372 $ 30,270
Nov 16, 1 AM $ 0.0475
-0.58%
$ 997,943 $ 30,836
Nov 16, 12 AM $ 0.0478
-0.40%
$ 1 million $ 31,501