Didi Bam Bam Historical Data

DDBAM Page 86
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0214
+0.51%
$449,522 $25,008
Mar 1, 4 AM $0.0213
+0.22%
$447,643 $24,350
Mar 1, 3 AM $0.0213
+0.49%
$446,654 $25,391
Mar 1, 2 AM $0.0211
+0.90%
$443,813 $25,061
Mar 1, 1 AM $0.0209
+0.12%
$439,838 $22,598
Mar 1, 12 AM $0.0209
+0.17%
$439,477 $21,766
Feb 28, 11 PM $0.0209
+0.22%
$438,742 $21,428
Feb 28, 10 PM $0.0208
+0.33%
$437,142 $21,412
Feb 28, 9 PM $0.0207
+0.46%
$435,626 $21,055
Feb 28, 8 PM $0.0206
+0.72%
$433,140 $20,473
Feb 28, 7 PM $0.0205
+0.26%
$429,911 $19,718
Feb 28, 6 PM $0.0204
+0.11%
$428,828 $19,204
Feb 28, 5 PM $0.0204
+0.00%
$428,350 $18,820
Feb 28, 4 PM $0.0204
-0.13%
$428,444 $19,387
Feb 28, 3 PM $0.0204
+0.05%
$429,243 $19,956
Feb 28, 2 PM $0.0204
+0.03%
$429,037 $20,285
Feb 28, 1 PM $0.0204
-0.47%
$429,362 $19,397
Feb 28, 12 PM $0.0205
-0.22%
$431,407 $19,906
Feb 28, 11 AM $0.0206
-0.55%
$432,919 $20,808
Feb 28, 10 AM $0.0207
-1.19%
$435,326 $21,254
Feb 28, 9 AM $0.021
-1.89%
$440,588 $21,732
Feb 28, 8 AM $0.0214
-1.59%
$449,078 $21,232
Feb 28, 7 AM $0.0217
-1.63%
$456,130 $20,620
Feb 28, 6 AM $0.0221
-0.23%
$463,675 $19,079
Feb 28, 5 AM $0.0221
-0.10%
$464,570 $17,140
Feb 28, 4 AM $0.0221
-0.11%
$464,891 $17,412
Feb 28, 3 AM $0.0222
-0.04%
$465,658 $18,153
Feb 28, 2 AM $0.0222
-0.12%
$465,772 $18,158
Feb 28, 1 AM $0.0222
-0.12%
$466,322 $18,798
Feb 28, 12 AM $0.0222
-0.10%
$466,955 $19,669
Feb 27, 11 PM $0.0223
-0.08%
$467,543 $19,947
Feb 27, 10 PM $0.0223
-0.12%
$468,485 $19,792
Feb 27, 9 PM $0.0223
-0.17%
$469,079 $19,215
Feb 27, 8 PM $0.0224
-0.15%
$469,880 $19,168
Feb 27, 7 PM $0.0224
-0.38%
$470,765 $19,526
Feb 27, 6 PM $0.0225
-0.18%
$472,629 $20,145
Feb 27, 5 PM $0.0226
-0.41%
$473,600 $20,586
Feb 27, 4 PM $0.0226
-0.15%
$475,485 $20,797
Feb 27, 3 PM $0.0227
-0.17%
$476,356 $21,046
Feb 27, 2 PM $0.0227
-0.32%
$477,150 $22,156
Feb 27, 1 PM $0.0228
-0.14%
$478,470 $22,509
Feb 27, 12 PM $0.0228
-0.25%
$479,140 $21,921
Feb 27, 11 AM $0.0229
-0.12%
$480,718 $21,335
Feb 27, 10 AM $0.0229
-0.13%
$481,107 $20,521
Feb 27, 9 AM $0.023
+0.09%
$481,959 $19,773
Feb 27, 8 AM $0.0229
-0.01%
$481,672 $19,360
Feb 27, 7 AM $0.0229
+0.01%
$481,763 $19,532
Feb 27, 6 AM $0.0229
+0.18%
$481,621 $19,584
Feb 27, 5 AM $0.0229
+0.29%
$480,794 $19,876
Feb 27, 4 AM $0.0228
+0.20%
$479,049 $20,037