Didi Bam Bam Historical Data

DDBAM Page 87
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0228
-0.05%
$477,988 $19,313
Feb 27, 2 AM $0.0228
-0.05%
$478,274 $19,803
Feb 27, 1 AM $0.0228
-0.16%
$478,668 $19,954
Feb 27, 12 AM $0.0228
+0.03%
$479,313 $19,515
Feb 26, 11 PM $0.0228
-0.04%
$479,149 $20,234
Feb 26, 10 PM $0.0228
-0.05%
$479,296 $21,131
Feb 26, 9 PM $0.0228
+0.10%
$479,384 $21,778
Feb 26, 8 PM $0.0228
+0.03%
$478,947 $24,176
Feb 26, 7 PM $0.0228
-0.31%
$478,812 $24,057
Feb 26, 6 PM $0.0229
-0.76%
$480,373 $24,338
Feb 26, 5 PM $0.0231
-0.51%
$484,297 $25,011
Feb 26, 4 PM $0.0232
-0.29%
$487,223 $26,623
Feb 26, 3 PM $0.0233
-0.25%
$488,603 $27,151
Feb 26, 2 PM $0.0233
-0.21%
$490,221 $27,239
Feb 26, 1 PM $0.0234
-0.25%
$491,300 $27,538
Feb 26, 12 PM $0.0234
-0.18%
$492,213 $29,421
Feb 26, 11 AM $0.0235
-0.18%
$493,161 $30,005
Feb 26, 10 AM $0.0235
-0.19%
$493,991 $29,723
Feb 26, 9 AM $0.0236
-0.34%
$495,467 $29,858
Feb 26, 8 AM $0.0237
-0.52%
$497,561 $29,357
Feb 26, 7 AM $0.0238
-0.38%
$500,571 $28,361
Feb 26, 6 AM $0.024
-0.13%
$503,845 $28,310
Feb 26, 5 AM $0.024
+0.10%
$503,923 $27,498
Feb 26, 4 AM $0.024
+0.05%
$503,065 $28,071
Feb 26, 3 AM $0.0239
+0.14%
$502,850 $27,964
Feb 26, 2 AM $0.0239
+0.19%
$501,975 $28,705
Feb 26, 1 AM $0.0239
+0.28%
$500,907 $29,083
Feb 26, 12 AM $0.0238
+0.22%
$499,011 $31,003
Feb 25, 11 PM $0.0237
+0.26%
$497,903 $30,061
Feb 25, 10 PM $0.0236
+0.76%
$496,546 $29,554
Feb 25, 9 PM $0.0234
+0.52%
$492,285 $28,454
Feb 25, 8 PM $0.0233
+0.69%
$489,317 $26,586
Feb 25, 7 PM $0.0231
+0.57%
$485,949 $25,746
Feb 25, 6 PM $0.023
+0.82%
$482,242 $25,325
Feb 25, 5 PM $0.0227
+0.94%
$477,411 $24,224
Feb 25, 4 PM $0.0225
+0.71%
$473,088 $21,931
Feb 25, 3 PM $0.0223
+0.62%
$469,169 $21,667
Feb 25, 2 PM $0.0222
+0.90%
$466,543 $20,357
Feb 25, 1 PM $0.022
+0.81%
$462,387 $19,706
Feb 25, 12 PM $0.0218
+0.23%
$458,587 $19,700
Feb 25, 11 AM $0.0218
+0.18%
$457,766 $18,955
Feb 25, 10 AM $0.0218
+0.20%
$457,055 $19,025
Feb 25, 9 AM $0.0217
+0.26%
$455,523 $18,998
Feb 25, 8 AM $0.0217
+0.05%
$454,754 $19,277
Feb 25, 7 AM $0.0216
+0.07%
$454,391 $19,098
Feb 25, 6 AM $0.0216
+0.12%
$454,033 $19,262
Feb 25, 5 AM $0.0216
+0.17%
$453,469 $19,463
Feb 25, 4 AM $0.0216
+0.31%
$452,732 $19,607
Feb 25, 3 AM $0.0215
+0.18%
$451,014 $20,052
Feb 25, 2 AM $0.0214
+0.31%
$449,860 $20,624