Didi Bam Bam Historical Data

DDBAM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.048
+0.11%
$ 1.01 million $ 33,013
Nov 15, 10 PM $ 0.0479
-0.20%
$ 1.01 million $ 34,947
Nov 15, 9 PM $ 0.048
-0.32%
$ 1.01 million $ 36,562
Nov 15, 8 PM $ 0.0482
-0.13%
$ 1.01 million $ 37,833
Nov 15, 7 PM $ 0.0483
+0.12%
$ 1.01 million $ 39,785
Nov 15, 6 PM $ 0.0482
+0.29%
$ 1.01 million $ 42,918
Nov 15, 5 PM $ 0.0481
+0.06%
$ 1.01 million $ 45,113
Nov 15, 4 PM $ 0.048
-0.22%
$ 1.01 million $ 46,615
Nov 15, 3 PM $ 0.0481
-0.15%
$ 1.01 million $ 48,480
Nov 15, 2 PM $ 0.0482
+0.03%
$ 1.01 million $ 53,113
Nov 15, 1 PM $ 0.0482
+0.34%
$ 1.01 million $ 59,213
Nov 15, 12 PM $ 0.048
+0.59%
$ 1.01 million $ 65,828
Nov 15, 11 AM $ 0.0477
+0.66%
$ 1 million $ 74,698
Nov 15, 10 AM $ 0.0474
+0.36%
$ 996,052 $ 78,575
Nov 15, 9 AM $ 0.0473
+0.51%
$ 992,469 $ 79,788
Nov 15, 8 AM $ 0.047
+0.41%
$ 987,436 $ 79,971
Nov 15, 7 AM $ 0.0468
+0.60%
$ 983,380 $ 82,846
Nov 15, 6 AM $ 0.0465
-0.01%
$ 977,525 $ 85,173
Nov 15, 5 AM $ 0.0466
-0.17%
$ 977,627 $ 90,124
Nov 15, 4 AM $ 0.0466
-0.13%
$ 979,270 $ 93,372
Nov 15, 3 AM $ 0.0467
-0.02%
$ 980,531 $ 99,534
Nov 15, 2 AM $ 0.0467
+0.08%
$ 980,739 $ 98,625
Nov 15, 1 AM $ 0.0467
-0.17%
$ 979,947 $ 99,060
Nov 15, 12 AM $ 0.0467
-0.19%
$ 981,649 $ 101,691
Nov 14, 11 PM $ 0.0468
-0.10%
$ 983,510 $ 101,361
Nov 14, 10 PM $ 0.0469
-0.08%
$ 984,531 $ 101,988
Nov 14, 9 PM $ 0.0469
-0.29%
$ 985,329 $ 102,881
Nov 14, 8 PM $ 0.0471
+0.04%
$ 988,198 $ 101,884
Nov 14, 7 PM $ 0.047
+0.01%
$ 987,808 $ 106,050
Nov 14, 6 PM $ 0.047
-0.02%
$ 987,681 $ 105,856
Nov 14, 5 PM $ 0.047
+0.74%
$ 987,842 $ 114,325
Nov 14, 4 PM $ 0.0467
+0.49%
$ 980,553 $ 119,371
Nov 14, 3 PM $ 0.0465
+0.58%
$ 975,759 $ 122,205
Nov 14, 2 PM $ 0.0462
-0.11%
$ 970,169 $ 121,819
Nov 14, 1 PM $ 0.0462
-0.81%
$ 971,214 $ 116,143
Nov 14, 12 PM $ 0.0466
-1.10%
$ 979,185 $ 111,889
Nov 14, 11 AM $ 0.0471
-1.15%
$ 990,084 $ 103,285
Nov 14, 10 AM $ 0.0477
-1.32%
$ 1 million $ 100,262
Nov 14, 9 AM $ 0.0483
-0.45%
$ 1.02 million $ 94,339
Nov 14, 8 AM $ 0.0486
-0.70%
$ 1.02 million $ 94,363
Nov 14, 7 AM $ 0.0489
-0.84%
$ 1.03 million $ 94,715
Nov 14, 6 AM $ 0.0493
-1.32%
$ 1.04 million $ 93,097
Nov 14, 5 AM $ 0.05
-1.85%
$ 1.05 million $ 93,902
Nov 14, 4 AM $ 0.0509
-1.12%
$ 1.07 million $ 94,014
Nov 14, 3 AM $ 0.0515
-0.96%
$ 1.08 million $ 95,092
Nov 14, 2 AM $ 0.052
-1.77%
$ 1.09 million $ 96,305
Nov 14, 1 AM $ 0.0529
-2.19%
$ 1.11 million $ 95,533
Nov 14, 12 AM $ 0.0541
-2.09%
$ 1.14 million $ 95,024
Nov 13, 11 PM $ 0.0553
-1.43%
$ 1.16 million $ 94,101
Nov 13, 10 PM $ 0.0561
-1.71%
$ 1.18 million $ 93,607