Didi Bam Bam Historical Data

DDBAM Page 88
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.0214
+0.31%
$449,860 $20,624
Feb 25, 1 AM $0.0213
+0.27%
$447,936 $20,130
Feb 25, 12 AM $0.0213
-0.06%
$446,566 $19,631
Feb 24, 11 PM $0.0213
+0.05%
$446,769 $19,538
Feb 24, 10 PM $0.0213
+0.15%
$446,528 $19,747
Feb 24, 9 PM $0.0212
+0.12%
$445,840 $20,362
Feb 24, 8 PM $0.0212
+0.13%
$445,370 $20,262
Feb 24, 7 PM $0.0212
+0.11%
$444,958 $20,961
Feb 24, 6 PM $0.0212
+0.04%
$444,479 $21,294
Feb 24, 5 PM $0.0211
+0.06%
$444,112 $21,809
Feb 24, 4 PM $0.0211
+0.16%
$443,778 $22,682
Feb 24, 3 PM $0.0211
+0.10%
$442,817 $22,921
Feb 24, 2 PM $0.0211
-0.13%
$442,476 $22,922
Feb 24, 1 PM $0.0211
-0.03%
$443,075 $22,779
Feb 24, 12 PM $0.0211
+0.00%
$443,331 $22,252
Feb 24, 11 AM $0.0211
-0.06%
$443,400 $22,786
Feb 24, 10 AM $0.0211
+0.05%
$443,545 $22,843
Feb 24, 9 AM $0.0211
-0.10%
$443,392 $23,346
Feb 24, 8 AM $0.0211
-0.04%
$443,860 $23,313
Feb 24, 7 AM $0.0211
-0.23%
$444,036 $23,569
Feb 24, 6 AM $0.0212
-0.28%
$445,161 $23,791
Feb 24, 5 AM $0.0213
-0.26%
$446,368 $24,090
Feb 24, 4 AM $0.0213
-0.26%
$447,510 $23,743
Feb 24, 3 AM $0.0214
-0.39%
$448,619 $23,299
Feb 24, 2 AM $0.0215
-0.31%
$450,901 $23,933
Feb 24, 1 AM $0.0215
-0.17%
$452,296 $24,945
Feb 24, 12 AM $0.0216
-0.04%
$453,168 $28,406
Feb 23, 11 PM $0.0216
-0.08%
$453,383 $28,898
Feb 23, 10 PM $0.0216
-0.13%
$453,630 $28,489
Feb 23, 9 PM $0.0216
-0.16%
$454,234 $27,911
Feb 23, 8 PM $0.0217
-0.19%
$455,060 $27,655
Feb 23, 7 PM $0.0217
-0.45%
$455,958 $26,858
Feb 23, 6 PM $0.0218
-0.32%
$458,075 $26,090
Feb 23, 5 PM $0.0219
-0.22%
$460,084 $24,923
Feb 23, 4 PM $0.022
-0.30%
$460,982 $23,672
Feb 23, 3 PM $0.022
+0.08%
$462,428 $22,119
Feb 23, 2 PM $0.022
+0.22%
$461,647 $21,722
Feb 23, 1 PM $0.0219
+0.34%
$460,521 $21,202
Feb 23, 12 PM $0.0219
+0.22%
$458,948 $20,949
Feb 23, 11 AM $0.0218
+0.54%
$457,585 $20,247
Feb 23, 10 AM $0.0217
+0.54%
$455,193 $19,556
Feb 23, 9 AM $0.0216
+0.05%
$452,767 $19,122
Feb 23, 8 AM $0.0216
+0.04%
$452,681 $18,265
Feb 23, 7 AM $0.0216
+0.00%
$452,556 $17,270
Feb 23, 6 AM $0.0216
-0.22%
$452,624 $16,443
Feb 23, 5 AM $0.0216
-0.47%
$453,618 $15,755
Feb 23, 4 AM $0.0217
-0.37%
$455,810 $15,157
Feb 23, 3 AM $0.0218
-0.45%
$457,901 $14,684
Feb 23, 2 AM $0.0219
-0.56%
$460,098 $14,249
Feb 23, 1 AM $0.022
-0.45%
$462,642 $12,852