Didi Bam Bam Historical Data

DDBAM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0561
-1.71%
$ 1.18 million $ 93,607
Nov 13, 9 PM $ 0.057
-4.28%
$ 1.2 million $ 93,405
Nov 13, 8 PM $ 0.0596
-2.54%
$ 1.25 million $ 92,307
Nov 13, 7 PM $ 0.0611
-6.27%
$ 1.28 million $ 94,511
Nov 13, 6 PM $ 0.0652
-3.91%
$ 1.37 million $ 93,440
Nov 13, 5 PM $ 0.0679
-0.37%
$ 1.43 million $ 95,216
Nov 13, 4 PM $ 0.0681
-0.38%
$ 1.43 million $ 94,089
Nov 13, 3 PM $ 0.0684
-0.27%
$ 1.44 million $ 95,110
Nov 13, 2 PM $ 0.0686
-0.24%
$ 1.44 million $ 94,759
Nov 13, 1 PM $ 0.0687
-0.07%
$ 1.44 million $ 95,079
Nov 13, 12 PM $ 0.0688
-0.01%
$ 1.44 million $ 95,167
Nov 13, 11 AM $ 0.0688
+0.01%
$ 1.44 million $ 94,713
Nov 13, 10 AM $ 0.0688
-0.04%
$ 1.44 million $ 95,275
Nov 13, 9 AM $ 0.0688
+0.08%
$ 1.45 million $ 96,047
Nov 13, 8 AM $ 0.0688
+0.15%
$ 1.44 million $ 95,400
Nov 13, 7 AM $ 0.0687
+0.18%
$ 1.44 million $ 95,381
Nov 13, 6 AM $ 0.0685
-0.03%
$ 1.44 million $ 94,892
Nov 13, 5 AM $ 0.0686
-0.16%
$ 1.44 million $ 92,982
Nov 13, 4 AM $ 0.0687
-0.11%
$ 1.44 million $ 92,970
Nov 13, 3 AM $ 0.0687
-0.27%
$ 1.44 million $ 92,617
Nov 13, 2 AM $ 0.0689
-0.31%
$ 1.45 million $ 92,799
Nov 13, 1 AM $ 0.0691
-0.40%
$ 1.45 million $ 91,163
Nov 13, 12 AM $ 0.0694
-0.28%
$ 1.46 million $ 91,774
Nov 12, 11 PM $ 0.0696
-0.07%
$ 1.46 million $ 90,427
Nov 12, 10 PM $ 0.0697
-0.19%
$ 1.46 million $ 90,445
Nov 12, 9 PM $ 0.0698
-0.24%
$ 1.47 million $ 90,854
Nov 12, 8 PM $ 0.07
-0.28%
$ 1.47 million $ 89,289
Nov 12, 7 PM $ 0.0702
-0.12%
$ 1.47 million $ 88,733
Nov 12, 6 PM $ 0.0702
-0.37%
$ 1.48 million $ 88,733
Nov 12, 5 PM $ 0.0705
-0.46%
$ 1.48 million $ 89,105
Nov 12, 4 PM $ 0.0708
-0.19%
$ 1.49 million $ 88,710
Nov 12, 3 PM $ 0.071
+0.00%
$ 1.49 million $ 89,285
Nov 12, 2 PM $ 0.071
+0.06%
$ 1.49 million $ 91,762
Nov 12, 1 PM $ 0.0709
+0.09%
$ 1.49 million $ 90,197
Nov 12, 12 PM $ 0.0709
+0.08%
$ 1.49 million $ 91,289
Nov 12, 11 AM $ 0.0708
+0.08%
$ 1.49 million $ 90,320
Nov 12, 10 AM $ 0.0708
-0.12%
$ 1.49 million $ 89,260
Nov 12, 9 AM $ 0.0708
-0.07%
$ 1.49 million $ 88,764
Nov 12, 8 AM $ 0.0709
-0.19%
$ 1.49 million $ 87,164
Nov 12, 7 AM $ 0.071
-0.21%
$ 1.49 million $ 86,795
Nov 12, 6 AM $ 0.0712
-0.19%
$ 1.49 million $ 86,477
Nov 12, 5 AM $ 0.0713
-0.19%
$ 1.5 million $ 86,700
Nov 12, 4 AM $ 0.0714
+0.04%
$ 1.5 million $ 85,689
Nov 12, 3 AM $ 0.0714
-0.22%
$ 1.5 million $ 85,689
Nov 12, 2 AM $ 0.0716
-0.18%
$ 1.5 million $ 85,118
Nov 12, 1 AM $ 0.0717
-0.16%
$ 1.51 million $ 84,453
Nov 12, 12 AM $ 0.0718
-0.21%
$ 1.51 million $ 85,089
Nov 11, 11 PM $ 0.072
-0.25%
$ 1.51 million $ 84,985
Nov 11, 10 PM $ 0.0721
-0.02%
$ 1.52 million $ 84,473
Nov 11, 9 PM $ 0.0722
-0.12%
$ 1.52 million $ 85,969