Didi Bam Bam Historical Data

DDBAM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0722
-0.12%
$ 1.52 million $ 85,969
Nov 11, 8 PM $ 0.0723
-0.07%
$ 1.52 million $ 86,308
Nov 11, 7 PM $ 0.0723
-0.11%
$ 1.52 million $ 87,521
Nov 11, 6 PM $ 0.0724
-0.17%
$ 1.52 million $ 87,342
Nov 11, 5 PM $ 0.0725
-0.19%
$ 1.52 million $ 87,028
Nov 11, 4 PM $ 0.0726
-0.18%
$ 1.53 million $ 88,125
Nov 11, 3 PM $ 0.0728
-0.08%
$ 1.53 million $ 90,153
Nov 11, 2 PM $ 0.0728
-0.16%
$ 1.53 million $ 89,799
Nov 11, 1 PM $ 0.073
-0.11%
$ 1.53 million $ 90,659
Nov 11, 12 PM $ 0.073
-0.08%
$ 1.53 million $ 90,914
Nov 11, 11 AM $ 0.0731
-0.08%
$ 1.53 million $ 91,270
Nov 11, 10 AM $ 0.0731
-0.07%
$ 1.54 million $ 91,741
Nov 11, 9 AM $ 0.0732
-0.07%
$ 1.54 million $ 93,364
Nov 11, 8 AM $ 0.0732
-0.08%
$ 1.54 million $ 94,103
Nov 11, 7 AM $ 0.0733
-0.05%
$ 1.54 million $ 92,785
Nov 11, 6 AM $ 0.0733
-0.10%
$ 1.54 million $ 94,752
Nov 11, 5 AM $ 0.0734
-0.11%
$ 1.54 million $ 94,331
Nov 11, 4 AM $ 0.0735
-0.01%
$ 1.54 million $ 96,900
Nov 11, 3 AM $ 0.0735
-0.01%
$ 1.54 million $ 97,531
Nov 11, 2 AM $ 0.0735
-0.06%
$ 1.54 million $ 97,252
Nov 11, 1 AM $ 0.0735
+0.01%
$ 1.54 million $ 98,263
Nov 11, 12 AM $ 0.0735
+0.03%
$ 1.54 million $ 98,347
Nov 10, 11 PM $ 0.0735
-0.01%
$ 1.54 million $ 98,934
Nov 10, 10 PM $ 0.0735
-0.03%
$ 1.54 million $ 98,873
Nov 10, 9 PM $ 0.0735
+0.03%
$ 1.54 million $ 98,385
Nov 10, 8 PM $ 0.0735
-0.02%
$ 1.54 million $ 97,782
Nov 10, 7 PM $ 0.0735
-0.01%
$ 1.54 million $ 98,346
Nov 10, 6 PM $ 0.0735
-0.06%
$ 1.54 million $ 99,081
Nov 10, 5 PM $ 0.0736
-0.04%
$ 1.55 million $ 98,316
Nov 10, 4 PM $ 0.0736
-0.07%
$ 1.55 million $ 97,350
Nov 10, 3 PM $ 0.0737
+0.03%
$ 1.55 million $ 98,788
Nov 10, 2 PM $ 0.0736
+0.04%
$ 1.55 million $ 99,388
Nov 10, 1 PM $ 0.0736
+0.03%
$ 1.55 million $ 98,929
Nov 10, 12 PM $ 0.0736
+0.11%
$ 1.55 million $ 99,566
Nov 10, 11 AM $ 0.0735
-0.01%
$ 1.54 million $ 99,557
Nov 10, 10 AM $ 0.0735
+0.13%
$ 1.54 million $ 98,597
Nov 10, 9 AM $ 0.0734
+0.04%
$ 1.54 million $ 99,581
Nov 10, 8 AM $ 0.0734
+0.09%
$ 1.54 million $ 100,061
Nov 10, 7 AM $ 0.0733
+0.10%
$ 1.54 million $ 99,246
Nov 10, 6 AM $ 0.0733
+0.05%
$ 1.54 million $ 99,178
Nov 10, 5 AM $ 0.0732
+0.06%
$ 1.54 million $ 99,702
Nov 10, 4 AM $ 0.0732
+0.06%
$ 1.54 million $ 98,659
Nov 10, 3 AM $ 0.0731
+0.16%
$ 1.54 million $ 99,588
Nov 10, 2 AM $ 0.073
+0.07%
$ 1.53 million $ 99,335
Nov 10, 1 AM $ 0.073
+0.25%
$ 1.53 million $ 99,500
Nov 10, 12 AM $ 0.0728
+0.13%
$ 1.53 million $ 99,213
Nov 9, 11 PM $ 0.0727
+0.00%
$ 1.53 million $ 99,342
Nov 9, 10 PM $ 0.0726
+0.18%
$ 1.53 million $ 99,342
Nov 9, 9 PM $ 0.0725
+0.31%
$ 1.52 million $ 98,994
Nov 9, 8 PM $ 0.0723
+0.28%
$ 1.52 million $ 99,138