Didi Bam Bam Historical Data

DDBAM Page 89
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.022
-0.45%
$462,642 $12,852
Feb 23, 12 AM $0.0221
+0.13%
$464,675 $7,584
Feb 22, 11 PM $0.0221
+0.19%
$463,747 $7,233
Feb 22, 10 PM $0.022
+0.20%
$463,001 $7,245
Feb 22, 9 PM $0.022
-0.12%
$462,130 $7,174
Feb 22, 8 PM $0.022
-0.10%
$462,576 $7,268
Feb 22, 7 PM $0.022
-0.06%
$462,994 $7,425
Feb 22, 6 PM $0.0221
-0.06%
$463,391 $7,581
Feb 22, 5 PM $0.0221
-0.09%
$463,784 $7,596
Feb 22, 4 PM $0.0221
-0.18%
$464,183 $7,265
Feb 22, 3 PM $0.0222
-0.20%
$465,190 $7,473
Feb 22, 2 PM $0.0222
-0.33%
$465,966 $7,343
Feb 22, 1 PM $0.0222
-0.04%
$467,186 $7,628
Feb 22, 12 PM $0.0222
+0.54%
$466,830 $7,521
Feb 22, 11 AM $0.0221
+0.68%
$464,176 $7,396
Feb 22, 10 AM $0.022
+0.11%
$460,995 $7,380
Feb 22, 9 AM $0.0219
+0.01%
$460,567 $7,671
Feb 22, 8 AM $0.0219
-0.09%
$460,752 $7,829
Feb 22, 7 AM $0.022
-0.05%
$461,036 $7,940
Feb 22, 6 AM $0.0219
-0.05%
$460,860 $7,795
Feb 22, 5 AM $0.022
-0.12%
$461,013 $7,800
Feb 22, 4 AM $0.022
-0.03%
$461,444 $7,828
Feb 22, 3 AM $0.022
-0.09%
$461,776 $7,757
Feb 22, 2 AM $0.022
+0.11%
$462,134 $7,879
Feb 22, 1 AM $0.022
-0.01%
$461,763 $7,880
Feb 22, 12 AM $0.022
-0.05%
$461,714 $7,889
Feb 21, 11 PM $0.022
+0.02%
$461,820 $7,913
Feb 21, 10 PM $0.022
-0.05%
$461,717 $7,997
Feb 21, 9 PM $0.022
-0.04%
$462,009 $8,219
Feb 21, 8 PM $0.022
+0.03%
$462,256 $8,260
Feb 21, 7 PM $0.022
+0.07%
$461,983 $8,392
Feb 21, 6 PM $0.022
+0.09%
$461,506 $8,799
Feb 21, 5 PM $0.022
+0.08%
$461,320 $9,584
Feb 21, 4 PM $0.022
+0.04%
$460,955 $12,324
Feb 21, 3 PM $0.0219
+0.06%
$460,670 $12,847
Feb 21, 2 PM $0.0219
+0.07%
$460,164 $15,733
Feb 21, 1 PM $0.0219
+0.07%
$459,786 $17,886
Feb 21, 12 PM $0.0219
+0.05%
$459,516 $20,040
Feb 21, 11 AM $0.0219
+0.07%
$459,038 $20,553
Feb 21, 10 AM $0.0218
+0.06%
$458,673 $20,861
Feb 21, 9 AM $0.0218
+0.11%
$458,349 $21,126
Feb 21, 8 AM $0.0218
+0.01%
$457,820 $21,406
Feb 21, 7 AM $0.0218
-0.01%
$457,726 $21,446
Feb 21, 6 AM $0.0218
+0.01%
$457,695 $22,180
Feb 21, 5 AM $0.0218
+0.04%
$457,655 $22,347
Feb 21, 4 AM $0.0218
+0.00%
$457,612 $22,850
Feb 21, 3 AM $0.0218
+0.03%
$457,611 $23,074
Feb 21, 2 AM $0.0218
+0.05%
$457,255 $23,042
Feb 21, 1 AM $0.0218
+0.01%
$457,081 $23,179
Feb 21, 12 AM $0.0218
+0.08%
$457,070 $23,122