Didi Bam Bam Historical Data

DDBAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0881
-1.56%
$ 1.85 million $ 67,518
Apr 3, 2025 $ 0.0896
-15.22%
$ 1.88 million $ 74,761
Apr 2, 2025 $ 0.106
-0.44%
$ 2.22 million $ 79,996
Apr 1, 2025 $ 0.106
+5.55%
$ 2.23 million $ 79,008
Mar 31, 2025 $ 0.101
-6.57%
$ 2.11 million $ 70,619
Mar 30, 2025 $ 0.108
-0.58%
$ 2.26 million $ 76,181
Mar 29, 2025 $ 0.108
+0.11%
$ 2.27 million $ 83,332
Mar 28, 2025 $ 0.108
-9.23%
$ 2.27 million $ 80,814
Mar 27, 2025 $ 0.119
+14.15%
$ 2.5 million $ 92,333
Mar 26, 2025 $ 0.104
+6.74%
$ 2.19 million $ 85,484
Mar 25, 2025 $ 0.0977
-0.76%
$ 2.05 million $ 76,417
Mar 24, 2025 $ 0.0984
+3.29%
$ 2.07 million $ 71,006
Mar 23, 2025 $ 0.0953
+2.15%
$ 2 million $ 73,046
Mar 22, 2025 $ 0.0933
+4.87%
$ 1.96 million $ 77,855
Mar 21, 2025 $ 0.0889
+4.95%
$ 1.87 million $ 75,656
Mar 20, 2025 $ 0.0847
+4.96%
$ 1.78 million $ 83,888
Mar 19, 2025 $ 0.0807
+1.13%
$ 1.7 million $ 81,516
Mar 18, 2025 $ 0.0798
-4.44%
$ 1.68 million $ 85,701
Mar 17, 2025 $ 0.0835
-1.17%
$ 1.75 million $ 89,398
Mar 16, 2025 $ 0.0845
+3.74%
$ 1.77 million $ 86,058
Mar 15, 2025 $ 0.0815
+0.69%
$ 1.71 million $ 86,188
Mar 14, 2025 $ 0.0813
+15.79%
$ 1.71 million $ 81,950
Mar 13, 2025 $ 0.0702
-4.31%
$ 1.47 million $ 78,195
Mar 12, 2025 $ 0.0734
-4.13%
$ 1.54 million $ 75,316
Mar 11, 2025 $ 0.0765
-8.91%
$ 1.61 million $ 68,970
Mar 10, 2025 $ 0.084
-0.34%
$ 1.76 million $ 72,815
Mar 9, 2025 $ 0.0843
+1.06%
$ 1.77 million $ 76,171
Mar 8, 2025 $ 0.0834
+0.42%
$ 1.75 million $ 87,779
Mar 7, 2025 $ 0.0831
-1.28%
$ 1.74 million $ 90,754
Mar 6, 2025 $ 0.0842
+1.23%
$ 1.77 million $ 86,797
Mar 5, 2025 $ 0.0831
+4.17%
$ 1.75 million $ 81,363
Mar 4, 2025 $ 0.0798
+7.41%
$ 1.68 million $ 80,776
Mar 3, 2025 $ 0.0743
-12.18%
$ 1.56 million $ 80,345
Mar 2, 2025 $ 0.0846
+1.47%
$ 1.78 million $ 96,147
Mar 1, 2025 $ 0.0834
+2.42%
$ 1.75 million $ 80,270
Feb 28, 2025 $ 0.0814
-5.22%
$ 1.71 million $ 80,682
Feb 27, 2025 $ 0.0859
-2.92%
$ 1.8 million $ 91,348
Feb 26, 2025 $ 0.0885
-3.26%
$ 1.86 million $ 83,380
Feb 25, 2025 $ 0.0914
-5.51%
$ 1.92 million $ 79,588
Feb 24, 2025 $ 0.0968
+2.10%
$ 2.03 million $ 75,617
Feb 23, 2025 $ 0.0948
+3.81%
$ 1.99 million $ 84,312
Feb 22, 2025 $ 0.0913
-0.15%
$ 1.92 million $ 90,008
Feb 21, 2025 $ 0.0914
+1.89%
$ 1.92 million $ 86,804
Feb 20, 2025 $ 0.0897
+0.27%
$ 1.88 million $ 101,241
Feb 19, 2025 $ 0.0895
+1.81%
$ 1.88 million $ 97,164
Feb 18, 2025 $ 0.0879
-6.01%
$ 1.85 million $ 110,711
Feb 17, 2025 $ 0.0935
+0.80%
$ 1.96 million $ 105,216
Feb 16, 2025 $ 0.0928
-13.42%
$ 1.95 million $ 110,188
Feb 15, 2025 $ 0.107
+0.89%
$ 2.25 million $ 98,938
Feb 14, 2025 $ 0.106
+0.37%
$ 2.23 million $ 95,176