Didi Bam Bam Historical Data

DDBAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0192
+0.01%
$ 402,901 $ 13,240
Apr 23, 7 AM $ 0.0192
-0.10%
$ 402,948 $ 12,993
Apr 23, 6 AM $ 0.0192
+0.01%
$ 403,278 $ 13,201
Apr 23, 5 AM $ 0.0192
+0.01%
$ 403,443 $ 13,585
Apr 23, 4 AM $ 0.0192
-0.13%
$ 403,394 $ 14,955
Apr 23, 3 AM $ 0.0192
-0.28%
$ 404,187 $ 14,911
Apr 23, 2 AM $ 0.0193
-0.27%
$ 405,695 $ 15,121
Apr 23, 1 AM $ 0.0194
-0.25%
$ 406,845 $ 15,860
Apr 23, 12 AM $ 0.0194
-0.07%
$ 407,930 $ 15,809
Apr 22, 11 PM $ 0.0195
-0.24%
$ 408,522 $ 14,936
Apr 22, 10 PM $ 0.0195
-0.09%
$ 409,575 $ 14,900
Apr 22, 9 PM $ 0.0195
-0.19%
$ 409,962 $ 14,984
Apr 22, 8 PM $ 0.0196
-0.23%
$ 410,723 $ 14,837
Apr 22, 7 PM $ 0.0196
-0.21%
$ 411,831 $ 15,010
Apr 22, 6 PM $ 0.0197
+0.08%
$ 412,868 $ 15,269
Apr 22, 5 PM $ 0.0197
-0.04%
$ 412,677 $ 15,348
Apr 22, 4 PM $ 0.0196
+0.08%
$ 412,639 $ 15,436
Apr 22, 3 PM $ 0.0196
+0.14%
$ 412,281 $ 14,952
Apr 22, 2 PM $ 0.0196
+0.05%
$ 411,572 $ 14,862
Apr 22, 1 PM $ 0.0196
+0.08%
$ 411,287 $ 14,140
Apr 22, 12 PM $ 0.0196
-0.14%
$ 410,870 $ 13,780
Apr 22, 11 AM $ 0.0196
-0.09%
$ 411,411 $ 13,901
Apr 22, 10 AM $ 0.0196
-0.11%
$ 411,848 $ 13,791
Apr 22, 9 AM $ 0.0196
-0.03%
$ 412,185 $ 13,928
Apr 22, 8 AM $ 0.0196
+0.01%
$ 412,269 $ 13,760
Apr 22, 7 AM $ 0.0196
-0.06%
$ 412,295 $ 13,734
Apr 22, 6 AM $ 0.0196
-0.09%
$ 412,440 $ 14,270
Apr 22, 5 AM $ 0.0197
+0.40%
$ 412,773 $ 13,749
Apr 22, 4 AM $ 0.0196
+0.22%
$ 410,926 $ 12,330
Apr 22, 3 AM $ 0.0195
+0.34%
$ 409,788 $ 12,270
Apr 22, 2 AM $ 0.0194
+0.59%
$ 408,335 $ 11,744
Apr 22, 1 AM $ 0.0193
+0.03%
$ 405,890 $ 10,920
Apr 22, 12 AM $ 0.0193
+0.19%
$ 405,939 $ 10,979
Apr 21, 11 PM $ 0.0193
-0.07%
$ 405,062 $ 10,793
Apr 21, 10 PM $ 0.0193
-0.11%
$ 405,186 $ 10,335
Apr 21, 9 PM $ 0.0193
-0.04%
$ 405,732 $ 10,727
Apr 21, 8 PM $ 0.0193
+0.15%
$ 405,829 $ 11,094
Apr 21, 7 PM $ 0.0193
+0.22%
$ 405,373 $ 11,130
Apr 21, 6 PM $ 0.0193
-0.10%
$ 404,384 $ 11,007
Apr 21, 5 PM $ 0.0193
+0.08%
$ 404,753 $ 11,748
Apr 21, 4 PM $ 0.0193
+0.15%
$ 404,338 $ 11,389
Apr 21, 3 PM $ 0.0192
-0.21%
$ 403,893 $ 11,916
Apr 21, 2 PM $ 0.0193
+0.02%
$ 404,703 $ 12,072
Apr 21, 1 PM $ 0.0193
-0.36%
$ 404,618 $ 12,262
Apr 21, 12 PM $ 0.0193
-0.22%
$ 405,940 $ 12,335
Apr 21, 11 AM $ 0.0194
-0.05%
$ 406,936 $ 12,151
Apr 21, 10 AM $ 0.0194
-0.14%
$ 407,385 $ 11,901
Apr 21, 9 AM $ 0.0194
-0.45%
$ 407,924 $ 11,895
Apr 21, 8 AM $ 0.0195
-0.60%
$ 409,770 $ 11,929
Apr 21, 7 AM $ 0.0196
-0.95%
$ 412,398 $ 12,192