Didi Bam Bam Historical Data

DDBAM Page 9
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0105
+0.08%
$219,960 $8,905
Aug 5, 11 PM $0.0105
+0.13%
$219,795 $9,322
Aug 5, 10 PM $0.0105
+0.11%
$219,509 $9,289
Aug 5, 9 PM $0.0104
+0.17%
$219,317 $9,245
Aug 5, 8 PM $0.0104
+0.14%
$218,940 $9,179
Aug 5, 7 PM $0.0104
+0.25%
$218,630 $9,267
Aug 5, 6 PM $0.0104
+0.23%
$218,086 $9,217
Aug 5, 5 PM $0.0104
+0.04%
$217,546 $9,075
Aug 5, 4 PM $0.0104
+0.08%
$217,400 $8,864
Aug 5, 3 PM $0.0103
+0.04%
$217,303 $8,778
Aug 5, 2 PM $0.0103
-0.03%
$217,212 $8,826
Aug 5, 1 PM $0.0103
+0.03%
$217,192 $8,723
Aug 5, 12 PM $0.0103
-0.05%
$217,125 $8,581
Aug 5, 11 AM $0.0103
+0.00%
$217,209 $8,418
Aug 5, 10 AM $0.0103
+0.00%
$217,227 $8,501
Aug 5, 9 AM $0.0103
+0.05%
$217,200 $8,502
Aug 5, 8 AM $0.0103
+0.03%
$217,169 $8,586
Aug 5, 7 AM $0.0103
-0.04%
$217,109 $8,402
Aug 5, 6 AM $0.0103
-0.03%
$217,205 $8,327
Aug 5, 5 AM $0.0103
-0.11%
$217,270 $8,411
Aug 5, 4 AM $0.0104
+0.02%
$217,547 $8,301
Aug 5, 3 AM $0.0104
+0.02%
$217,572 $8,617
Aug 5, 2 AM $0.0104
+0.16%
$217,528 $8,547
Aug 5, 1 AM $0.0103
-0.04%
$217,169 $8,367
Aug 5, 12 AM $0.0103
+0.06%
$217,253 $8,399
Aug 4, 11 PM $0.0103
+0.07%
$217,158 $8,234
Aug 4, 10 PM $0.0103
+0.03%
$216,905 $8,063
Aug 4, 9 PM $0.0103
+0.03%
$216,845 $8,168
Aug 4, 8 PM $0.0103
+0.05%
$216,767 $8,241
Aug 4, 7 PM $0.0103
+0.04%
$216,657 $8,172
Aug 4, 6 PM $0.0103
+0.04%
$216,559 $8,123
Aug 4, 5 PM $0.0103
+0.05%
$216,486 $8,011
Aug 4, 4 PM $0.0103
-0.02%
$216,314 $7,889
Aug 4, 3 PM $0.0103
-0.02%
$216,359 $8,025
Aug 4, 2 PM $0.0103
+0.10%
$216,366 $8,221
Aug 4, 1 PM $0.0103
+0.15%
$216,186 $9,017
Aug 4, 12 PM $0.0103
+0.02%
$215,834 $8,926
Aug 4, 11 AM $0.0103
+0.07%
$215,794 $8,758
Aug 4, 10 AM $0.0103
-0.12%
$215,573 $9,249
Aug 4, 9 AM $0.0103
-0.12%
$215,600 $9,146
Aug 4, 8 AM $0.0103
+0.13%
$215,914 $9,313
Aug 4, 7 AM $0.0103
-0.06%
$215,560 $9,468
Aug 4, 6 AM $0.0103
-0.07%
$215,744 $9,712
Aug 4, 5 AM $0.0103
+0.07%
$215,897 $9,606
Aug 4, 4 AM $0.0103
+0.20%
$215,725 $9,671
Aug 4, 3 AM $0.0103
+0.01%
$215,289 $9,373
Aug 4, 2 AM $0.0103
-0.16%
$215,258 $9,590
Aug 4, 1 AM $0.0103
-0.37%
$215,690 $9,462
Aug 4, 12 AM $0.0103
-0.10%
$216,497 $9,318
Aug 3, 11 PM $0.0103
-0.10%
$216,680 $9,424