Didi Bam Bam Historical Data

DDBAM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0723
+0.28%
$ 1.52 million $ 99,138
Nov 9, 7 PM $ 0.0721
+0.11%
$ 1.51 million $ 100,114
Nov 9, 6 PM $ 0.072
+0.11%
$ 1.51 million $ 99,412
Nov 9, 5 PM $ 0.0719
+0.12%
$ 1.51 million $ 99,391
Nov 9, 4 PM $ 0.0718
+0.19%
$ 1.51 million $ 99,864
Nov 9, 3 PM $ 0.0717
+0.27%
$ 1.51 million $ 100,604
Nov 9, 2 PM $ 0.0715
+0.03%
$ 1.5 million $ 100,880
Nov 9, 1 PM $ 0.0715
-0.02%
$ 1.5 million $ 100,383
Nov 9, 12 PM $ 0.0715
-0.05%
$ 1.5 million $ 99,659
Nov 9, 11 AM $ 0.0715
-0.04%
$ 1.5 million $ 100,481
Nov 9, 10 AM $ 0.0716
+0.00%
$ 1.5 million $ 101,572
Nov 9, 9 AM $ 0.0716
-0.01%
$ 1.5 million $ 101,572
Nov 9, 8 AM $ 0.0716
-0.09%
$ 1.5 million $ 96,616
Nov 9, 7 AM $ 0.0716
-0.08%
$ 1.5 million $ 101,000
Nov 9, 6 AM $ 0.0717
-0.12%
$ 1.51 million $ 101,709
Nov 9, 5 AM $ 0.0718
-0.21%
$ 1.51 million $ 101,177
Nov 9, 4 AM $ 0.0719
-0.14%
$ 1.51 million $ 102,605
Nov 9, 3 AM $ 0.072
-0.41%
$ 1.51 million $ 102,418
Nov 9, 2 AM $ 0.0723
-0.24%
$ 1.52 million $ 103,020
Nov 9, 1 AM $ 0.0725
-0.14%
$ 1.52 million $ 103,406
Nov 9, 12 AM $ 0.0726
-0.13%
$ 1.52 million $ 103,993
Nov 8, 11 PM $ 0.0727
-0.05%
$ 1.53 million $ 104,897
Nov 8, 10 PM $ 0.0727
-0.14%
$ 1.53 million $ 103,558
Nov 8, 9 PM $ 0.0728
-0.20%
$ 1.53 million $ 105,062
Nov 8, 8 PM $ 0.073
-0.15%
$ 1.53 million $ 105,209
Nov 8, 7 PM $ 0.0731
-0.06%
$ 1.54 million $ 105,209
Nov 8, 6 PM $ 0.0731
-0.11%
$ 1.54 million $ 105,319
Nov 8, 5 PM $ 0.0732
-0.16%
$ 1.54 million $ 104,306
Nov 8, 4 PM $ 0.0733
-0.14%
$ 1.54 million $ 104,401
Nov 8, 3 PM $ 0.0735
-0.07%
$ 1.54 million $ 105,432
Nov 8, 2 PM $ 0.0735
-0.11%
$ 1.54 million $ 104,834
Nov 8, 1 PM $ 0.0736
-0.05%
$ 1.55 million $ 105,698
Nov 8, 12 PM $ 0.0736
+0.04%
$ 1.55 million $ 105,698
Nov 8, 11 AM $ 0.0736
+0.03%
$ 1.55 million $ 105,691
Nov 8, 10 AM $ 0.0736
+0.02%
$ 1.55 million $ 105,893
Nov 8, 9 AM $ 0.0736
-0.02%
$ 1.54 million $ 107,060
Nov 8, 8 AM $ 0.0736
-0.01%
$ 1.55 million $ 105,198
Nov 8, 7 AM $ 0.0736
-0.05%
$ 1.55 million $ 105,157
Nov 8, 6 AM $ 0.0736
-0.04%
$ 1.55 million $ 105,745
Nov 8, 5 AM $ 0.0736
+0.05%
$ 1.55 million $ 107,700
Nov 8, 4 AM $ 0.0736
-0.10%
$ 1.55 million $ 106,319
Nov 8, 3 AM $ 0.0737
-0.07%
$ 1.55 million $ 108,398
Nov 8, 2 AM $ 0.0737
-0.03%
$ 1.55 million $ 108,968
Nov 8, 1 AM $ 0.0738
-0.06%
$ 1.55 million $ 108,718
Nov 8, 12 AM $ 0.0738
+0.07%
$ 1.55 million $ 107,369
Nov 7, 11 PM $ 0.0738
+0.09%
$ 1.55 million $ 107,439
Nov 7, 10 PM $ 0.0737
+0.37%
$ 1.55 million $ 107,806
Nov 7, 9 PM $ 0.0734
+0.26%
$ 1.54 million $ 106,389
Nov 7, 8 PM $ 0.0732
+0.18%
$ 1.54 million $ 106,227
Nov 7, 7 PM $ 0.0731
+0.16%
$ 1.54 million $ 104,886