Didi Bam Bam Historical Data

DDBAM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.0218
+0.08%
$457,070 $23,122
Feb 20, 11 PM $0.0217
-0.02%
$456,669 $23,248
Feb 20, 10 PM $0.0217
+0.03%
$456,270 $22,943
Feb 20, 9 PM $0.0217
+0.15%
$456,143 $23,350
Feb 20, 8 PM $0.0217
+0.02%
$455,513 $23,114
Feb 20, 7 PM $0.0217
+0.15%
$455,441 $23,048
Feb 20, 6 PM $0.0216
+0.08%
$454,577 $23,013
Feb 20, 5 PM $0.0216
+0.01%
$454,201 $22,596
Feb 20, 4 PM $0.0216
-0.06%
$453,941 $20,542
Feb 20, 3 PM $0.0216
+0.11%
$454,219 $19,754
Feb 20, 2 PM $0.0216
-0.06%
$453,734 $18,453
Feb 20, 1 PM $0.0216
-0.21%
$454,061 $16,781
Feb 20, 12 PM $0.0217
-0.06%
$454,822 $15,599
Feb 20, 11 AM $0.0217
+0.10%
$455,186 $15,564
Feb 20, 10 AM $0.0217
+0.08%
$454,897 $14,754
Feb 20, 9 AM $0.0216
+0.00%
$454,211 $14,717
Feb 20, 8 AM $0.0216
+0.20%
$454,275 $14,320
Feb 20, 7 AM $0.0216
+0.13%
$453,788 $14,402
Feb 20, 6 AM $0.0216
+0.09%
$453,221 $14,194
Feb 20, 5 AM $0.0216
-0.05%
$452,902 $14,344
Feb 20, 4 AM $0.0216
-0.10%
$453,059 $13,904
Feb 20, 3 AM $0.0216
+0.00%
$453,530 $13,752
Feb 20, 2 AM $0.0216
+0.09%
$453,551 $13,629
Feb 20, 1 AM $0.0216
+0.00%
$453,212 $13,684
Feb 20, 12 AM $0.0216
+0.07%
$453,162 $13,711
Feb 19, 11 PM $0.0216
+0.09%
$452,837 $13,255
Feb 19, 10 PM $0.0215
-0.03%
$452,534 $13,315
Feb 19, 9 PM $0.0215
+0.11%
$452,418 $13,119
Feb 19, 8 PM $0.0215
-0.05%
$452,029 $13,396
Feb 19, 7 PM $0.0215
-0.04%
$452,058 $13,778
Feb 19, 6 PM $0.0215
-0.07%
$452,269 $14,151
Feb 19, 5 PM $0.0216
-0.12%
$452,660 $14,737
Feb 19, 4 PM $0.0216
-0.12%
$453,053 $14,317
Feb 19, 3 PM $0.0216
-0.27%
$453,750 $14,421
Feb 19, 2 PM $0.0216
-0.27%
$454,604 $14,978
Feb 19, 1 PM $0.0217
+0.01%
$455,918 $15,171
Feb 19, 12 PM $0.0217
-0.05%
$456,060 $14,582
Feb 19, 11 AM $0.0217
+0.07%
$456,252 $14,599
Feb 19, 10 AM $0.0217
+0.00%
$456,167 $14,687
Feb 19, 9 AM $0.0217
+0.11%
$456,103 $14,853
Feb 19, 8 AM $0.0217
+0.09%
$455,446 $14,811
Feb 19, 7 AM $0.0217
+0.00%
$455,020 $14,849
Feb 19, 6 AM $0.0217
+0.04%
$454,933 $14,832
Feb 19, 5 AM $0.0217
-0.04%
$454,947 $14,733
Feb 19, 4 AM $0.0217
+0.03%
$455,263 $14,624
Feb 19, 3 AM $0.0217
+0.12%
$455,127 $14,643
Feb 19, 2 AM $0.0217
-0.03%
$454,784 $15,212
Feb 19, 1 AM $0.0217
+0.04%
$454,993 $15,160
Feb 19, 12 AM $0.0217
-0.05%
$454,734 $15,205
Feb 18, 11 PM $0.0217
-0.10%
$454,946 $15,340