Didi Bam Bam Historical Data

DDBAM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.073
+0.12%
$ 1.53 million $ 104,058
Nov 7, 5 PM $ 0.0729
-0.01%
$ 1.53 million $ 103,950
Nov 7, 4 PM $ 0.0729
+0.03%
$ 1.53 million $ 103,226
Nov 7, 3 PM $ 0.0729
-0.04%
$ 1.53 million $ 102,149
Nov 7, 2 PM $ 0.0729
-0.17%
$ 1.53 million $ 100,229
Nov 7, 1 PM $ 0.073
-0.03%
$ 1.53 million $ 100,258
Nov 7, 12 PM $ 0.0731
-0.16%
$ 1.53 million $ 99,578
Nov 7, 11 AM $ 0.0732
-0.12%
$ 1.54 million $ 98,852
Nov 7, 10 AM $ 0.0733
-0.10%
$ 1.54 million $ 100,397
Nov 7, 9 AM $ 0.0733
-0.03%
$ 1.54 million $ 100,668
Nov 7, 8 AM $ 0.0734
-0.10%
$ 1.54 million $ 100,668
Nov 7, 7 AM $ 0.0734
-0.02%
$ 1.54 million $ 99,156
Nov 7, 6 AM $ 0.0734
-0.06%
$ 1.54 million $ 99,969
Nov 7, 5 AM $ 0.0735
-0.05%
$ 1.54 million $ 98,880
Nov 7, 4 AM $ 0.0735
-0.01%
$ 1.54 million $ 98,042
Nov 7, 3 AM $ 0.0735
-0.09%
$ 1.54 million $ 96,916
Nov 7, 2 AM $ 0.0736
-0.10%
$ 1.55 million $ 97,235
Nov 7, 1 AM $ 0.0737
-0.10%
$ 1.55 million $ 96,254
Nov 7, 12 AM $ 0.0737
-0.15%
$ 1.55 million $ 96,254
Nov 6, 11 PM $ 0.0739
-0.07%
$ 1.55 million $ 95,603
Nov 6, 10 PM $ 0.0739
-0.05%
$ 1.55 million $ 94,099
Nov 6, 9 PM $ 0.0739
-0.10%
$ 1.55 million $ 95,090
Nov 6, 8 PM $ 0.074
-0.07%
$ 1.55 million $ 94,635
Nov 6, 7 PM $ 0.0741
-0.09%
$ 1.56 million $ 95,685
Nov 6, 6 PM $ 0.0741
-0.10%
$ 1.56 million $ 93,926
Nov 6, 5 PM $ 0.0742
-0.09%
$ 1.56 million $ 94,670
Nov 6, 4 PM $ 0.0743
-0.14%
$ 1.56 million $ 94,757
Nov 6, 3 PM $ 0.0744
-0.11%
$ 1.56 million $ 94,315
Nov 6, 2 PM $ 0.0745
+0.03%
$ 1.56 million $ 95,887
Nov 6, 1 PM $ 0.0744
+0.05%
$ 1.56 million $ 94,528
Nov 6, 12 PM $ 0.0744
+0.04%
$ 1.56 million $ 95,442
Nov 6, 11 AM $ 0.0744
-0.01%
$ 1.56 million $ 94,812
Nov 6, 10 AM $ 0.0743
+0.05%
$ 1.56 million $ 94,408
Nov 6, 9 AM $ 0.0743
+0.13%
$ 1.56 million $ 95,180
Nov 6, 8 AM $ 0.0742
-0.01%
$ 1.56 million $ 94,088
Nov 6, 7 AM $ 0.0742
-0.01%
$ 1.56 million $ 92,068
Nov 6, 6 AM $ 0.0742
-0.01%
$ 1.56 million $ 92,012
Nov 6, 5 AM $ 0.0742
+0.00%
$ 1.56 million $ 92,553
Nov 6, 4 AM $ 0.0742
+0.03%
$ 1.56 million $ 92,818
Nov 6, 3 AM $ 0.0742
+0.00%
$ 1.56 million $ 91,411
Nov 6, 2 AM $ 0.0742
+0.01%
$ 1.56 million $ 91,925
Nov 6, 1 AM $ 0.0742
-0.04%
$ 1.56 million $ 91,925
Nov 6, 12 AM $ 0.0742
+0.02%
$ 1.56 million $ 91,802
Nov 5, 11 PM $ 0.0742
-0.01%
$ 1.56 million $ 91,850
Nov 5, 10 PM $ 0.0742
+0.02%
$ 1.56 million $ 91,603
Nov 5, 9 PM $ 0.0742
+0.00%
$ 1.56 million $ 90,048
Nov 5, 8 PM $ 0.0742
+0.00%
$ 1.56 million $ 89,283
Nov 5, 7 PM $ 0.0742
+0.01%
$ 1.56 million $ 89,214
Nov 5, 6 PM $ 0.0742
-0.01%
$ 1.56 million $ 88,767
Nov 5, 5 PM $ 0.0742
+0.02%
$ 1.56 million $ 89,327