Didi Bam Bam Historical Data

DDBAM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.0217
-0.10%
$454,946 $15,340
Feb 18, 10 PM $0.0217
-0.23%
$455,387 $15,034
Feb 18, 9 PM $0.0217
-0.24%
$456,369 $15,075
Feb 18, 8 PM $0.0218
-0.02%
$457,453 $14,793
Feb 18, 7 PM $0.0218
-0.17%
$457,661 $14,373
Feb 18, 6 PM $0.0218
-0.25%
$457,603 $14,054
Feb 18, 5 PM $0.0218
-0.09%
$458,739 $13,940
Feb 18, 4 PM $0.0219
+0.04%
$459,488 $14,461
Feb 18, 3 PM $0.0219
+0.04%
$459,437 $14,800
Feb 18, 2 PM $0.0219
-0.20%
$459,240 $14,926
Feb 18, 1 PM $0.0219
+0.01%
$460,144 $15,328
Feb 18, 12 PM $0.0219
-0.03%
$460,347 $15,567
Feb 18, 11 AM $0.0219
-0.04%
$460,292 $15,313
Feb 18, 10 AM $0.0219
+0.09%
$460,041 $15,134
Feb 18, 9 AM $0.0219
+0.31%
$459,755 $14,999
Feb 18, 8 AM $0.0218
+0.12%
$458,403 $15,134
Feb 18, 7 AM $0.0218
+0.03%
$457,823 $14,632
Feb 18, 6 AM $0.0218
+0.07%
$457,590 $14,718
Feb 18, 5 AM $0.0218
+0.05%
$457,350 $14,778
Feb 18, 4 AM $0.0218
+0.08%
$457,291 $15,057
Feb 18, 3 AM $0.0217
+0.02%
$456,689 $15,447
Feb 18, 2 AM $0.0217
-0.05%
$456,399 $15,204
Feb 18, 1 AM $0.0218
-0.01%
$456,824 $15,669
Feb 18, 12 AM $0.0218
+0.08%
$456,896 $15,259
Feb 17, 11 PM $0.0217
+0.07%
$456,604 $15,481
Feb 17, 10 PM $0.0217
+0.05%
$456,453 $15,609
Feb 17, 9 PM $0.0217
+0.09%
$456,079 $15,855
Feb 17, 8 PM $0.0217
+0.00%
$455,412 $15,808
Feb 17, 7 PM $0.0217
+0.13%
$455,283 $15,925
Feb 17, 6 PM $0.0217
+0.00%
$454,745 $15,476
Feb 17, 5 PM $0.0216
-0.09%
$454,603 $15,047
Feb 17, 4 PM $0.0217
-0.05%
$455,167 $14,727
Feb 17, 3 PM $0.0217
-0.18%
$455,052 $13,820
Feb 17, 2 PM $0.0217
+0.05%
$456,107 $13,954
Feb 17, 1 PM $0.0217
-0.09%
$455,958 $12,890
Feb 17, 12 PM $0.0217
-0.15%
$456,234 $14,040
Feb 17, 11 AM $0.0218
-0.05%
$457,006 $14,400
Feb 17, 10 AM $0.0218
+0.00%
$457,256 $14,576
Feb 17, 9 AM $0.0218
-0.06%
$457,183 $14,324
Feb 17, 8 AM $0.0218
+0.03%
$457,335 $14,601
Feb 17, 7 AM $0.0218
+0.02%
$457,507 $14,386
Feb 17, 6 AM $0.0218
-0.03%
$457,422 $14,455
Feb 17, 5 AM $0.0218
-0.04%
$457,576 $14,601
Feb 17, 4 AM $0.0218
+0.00%
$458,001 $14,467
Feb 17, 3 AM $0.0218
+0.07%
$458,078 $14,379
Feb 17, 2 AM $0.0218
+0.05%
$457,896 $15,032
Feb 17, 1 AM $0.0218
+0.04%
$457,528 $14,782
Feb 17, 12 AM $0.0218
+0.09%
$456,922 $14,619
Feb 16, 11 PM $0.0217
+0.09%
$456,124 $14,798
Feb 16, 10 PM $0.0217
+0.10%
$455,908 $15,043