Didi Bam Bam Historical Data

DDBAM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0742
+0.02%
$ 1.56 million $ 89,327
Nov 5, 4 PM $ 0.0742
-0.04%
$ 1.56 million $ 88,069
Nov 5, 3 PM $ 0.0742
+0.03%
$ 1.56 million $ 88,120
Nov 5, 2 PM $ 0.0742
-0.01%
$ 1.56 million $ 87,874
Nov 5, 1 PM $ 0.0742
+0.00%
$ 1.56 million $ 87,360
Nov 5, 12 PM $ 0.0742
-0.01%
$ 1.56 million $ 86,697
Nov 5, 11 AM $ 0.0742
+0.00%
$ 1.56 million $ 86,895
Nov 5, 10 AM $ 0.0742
+0.03%
$ 1.56 million $ 86,700
Nov 5, 9 AM $ 0.0742
-0.04%
$ 1.56 million $ 86,107
Nov 5, 8 AM $ 0.0742
-0.05%
$ 1.56 million $ 85,188
Nov 5, 7 AM $ 0.0743
-0.14%
$ 1.56 million $ 85,253
Nov 5, 6 AM $ 0.0744
-0.07%
$ 1.56 million $ 84,901
Nov 5, 5 AM $ 0.0744
-0.19%
$ 1.56 million $ 84,901
Nov 5, 4 AM $ 0.0746
-0.03%
$ 1.57 million $ 83,763
Nov 5, 3 AM $ 0.0746
-0.23%
$ 1.57 million $ 83,246
Nov 5, 2 AM $ 0.0748
-0.53%
$ 1.57 million $ 82,220
Nov 5, 1 AM $ 0.0752
-0.78%
$ 1.58 million $ 81,139
Nov 5, 12 AM $ 0.0758
-0.51%
$ 1.59 million $ 82,330
Nov 4, 11 PM $ 0.0762
-0.76%
$ 1.6 million $ 82,012
Nov 4, 10 PM $ 0.0767
-0.42%
$ 1.61 million $ 80,990
Nov 4, 9 PM $ 0.0771
-0.82%
$ 1.62 million $ 81,262
Nov 4, 8 PM $ 0.0777
-0.96%
$ 1.63 million $ 82,534
Nov 4, 7 PM $ 0.0784
-0.07%
$ 1.65 million $ 83,179
Nov 4, 6 PM $ 0.0785
-0.10%
$ 1.65 million $ 82,440
Nov 4, 5 PM $ 0.0786
-0.10%
$ 1.65 million $ 84,215
Nov 4, 4 PM $ 0.0787
-0.12%
$ 1.65 million $ 84,719
Nov 4, 3 PM $ 0.0788
-0.30%
$ 1.65 million $ 87,793
Nov 4, 2 PM $ 0.079
-0.21%
$ 1.66 million $ 87,822
Nov 4, 1 PM $ 0.0792
-0.09%
$ 1.66 million $ 87,667
Nov 4, 12 PM $ 0.0792
-0.16%
$ 1.66 million $ 88,201
Nov 4, 11 AM $ 0.0794
-0.26%
$ 1.67 million $ 88,201
Nov 4, 10 AM $ 0.0796
-0.38%
$ 1.67 million $ 89,389
Nov 4, 9 AM $ 0.0799
-0.37%
$ 1.68 million $ 89,411
Nov 4, 8 AM $ 0.0802
-0.41%
$ 1.68 million $ 90,456
Nov 4, 7 AM $ 0.0805
-0.42%
$ 1.69 million $ 91,058
Nov 4, 6 AM $ 0.0808
-0.03%
$ 1.7 million $ 91,674
Nov 4, 5 AM $ 0.0808
-0.01%
$ 1.7 million $ 92,637
Nov 4, 4 AM $ 0.0809
-0.01%
$ 1.7 million $ 93,537
Nov 4, 3 AM $ 0.0809
-0.25%
$ 1.7 million $ 94,581
Nov 4, 2 AM $ 0.0811
-0.54%
$ 1.7 million $ 94,115
Nov 4, 1 AM $ 0.0815
-0.36%
$ 1.71 million $ 96,058
Nov 4, 12 AM $ 0.0818
-0.64%
$ 1.72 million $ 94,943
Nov 3, 11 PM $ 0.0823
-0.37%
$ 1.73 million $ 95,853
Nov 3, 10 PM $ 0.0826
-0.16%
$ 1.74 million $ 95,471
Nov 3, 9 PM $ 0.0828
-0.22%
$ 1.74 million $ 96,377
Nov 3, 8 PM $ 0.0829
-0.21%
$ 1.74 million $ 97,010
Nov 3, 7 PM $ 0.0831
-0.25%
$ 1.75 million $ 97,456
Nov 3, 6 PM $ 0.0833
-0.21%
$ 1.75 million $ 98,411
Nov 3, 5 PM $ 0.0835
-0.05%
$ 1.75 million $ 98,885
Nov 3, 4 PM $ 0.0835
-0.09%
$ 1.75 million $ 97,112