Didi Bam Bam Historical Data

DDBAM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0217
+0.04%
$455,482 $15,036
Feb 16, 8 PM $0.0217
+0.09%
$455,238 $14,873
Feb 16, 7 PM $0.0217
-0.04%
$454,661 $15,093
Feb 16, 6 PM $0.0217
+0.14%
$454,837 $17,190
Feb 16, 5 PM $0.0216
+0.04%
$454,142 $18,887
Feb 16, 4 PM $0.0216
+0.03%
$453,883 $19,662
Feb 16, 3 PM $0.0216
-0.06%
$453,801 $19,887
Feb 16, 2 PM $0.0216
+0.04%
$454,063 $18,722
Feb 16, 1 PM $0.0216
-0.03%
$453,413 $18,562
Feb 16, 12 PM $0.0216
+0.03%
$453,494 $18,838
Feb 16, 11 AM $0.0216
+0.02%
$453,523 $18,560
Feb 16, 10 AM $0.0216
+0.01%
$453,492 $18,147
Feb 16, 9 AM $0.0216
+0.01%
$453,564 $18,286
Feb 16, 8 AM $0.0216
-0.04%
$453,259 $18,143
Feb 16, 7 AM $0.0216
-0.07%
$453,561 $18,982
Feb 16, 6 AM $0.0216
-0.14%
$453,845 $19,729
Feb 16, 5 AM $0.0216
-0.11%
$454,434 $19,898
Feb 16, 4 AM $0.0217
-0.06%
$455,242 $19,791
Feb 16, 3 AM $0.0217
-0.24%
$455,304 $21,204
Feb 16, 2 AM $0.0217
-0.16%
$456,095 $23,244
Feb 16, 1 AM $0.0218
-0.09%
$456,979 $23,543
Feb 16, 12 AM $0.0218
-0.18%
$457,379 $23,588
Feb 15, 11 PM $0.0218
-0.09%
$458,200 $23,125
Feb 15, 10 PM $0.0219
-0.21%
$458,965 $22,856
Feb 15, 9 PM $0.0219
-0.31%
$460,062 $23,011
Feb 15, 8 PM $0.022
-0.38%
$461,836 $22,920
Feb 15, 7 PM $0.0221
-0.33%
$463,517 $22,884
Feb 15, 6 PM $0.0221
-0.28%
$464,932 $20,245
Feb 15, 5 PM $0.0222
-0.26%
$466,464 $18,657
Feb 15, 4 PM $0.0223
-0.26%
$467,333 $17,808
Feb 15, 3 PM $0.0223
-0.23%
$468,501 $17,286
Feb 15, 2 PM $0.0224
-0.27%
$469,648 $17,372
Feb 15, 1 PM $0.0225
-0.24%
$471,525 $17,579
Feb 15, 12 PM $0.0225
-0.03%
$472,668 $17,613
Feb 15, 11 AM $0.0225
+0.01%
$472,919 $17,707
Feb 15, 10 AM $0.0225
-0.02%
$472,773 $18,552
Feb 15, 9 AM $0.0225
-0.07%
$472,727 $18,392
Feb 15, 8 AM $0.0225
-0.09%
$472,305 $18,621
Feb 15, 7 AM $0.0225
+0.14%
$472,983 $18,511
Feb 15, 6 AM $0.0225
+0.10%
$472,370 $17,953
Feb 15, 5 AM $0.0225
+0.06%
$471,962 $17,842
Feb 15, 4 AM $0.0225
-0.07%
$471,737 $17,484
Feb 15, 3 AM $0.0225
+0.01%
$472,117 $16,319
Feb 15, 2 AM $0.0225
-0.25%
$471,886 $14,725
Feb 15, 1 AM $0.0225
-0.05%
$472,940 $14,268
Feb 15, 12 AM $0.0225
+0.03%
$473,289 $14,251
Feb 14, 11 PM $0.0225
+0.14%
$472,995 $14,333
Feb 14, 10 PM $0.0225
+0.15%
$472,584 $14,365
Feb 14, 9 PM $0.0225
+0.02%
$472,018 $14,365
Feb 14, 8 PM $0.0225
+0.05%
$471,980 $14,256