Didi Bam Bam Historical Data

DDBAM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0835
-0.09%
$ 1.75 million $ 97,112
Nov 3, 3 PM $ 0.0836
+0.00%
$ 1.76 million $ 98,816
Nov 3, 2 PM $ 0.0836
-0.02%
$ 1.76 million $ 100,155
Nov 3, 1 PM $ 0.0836
-0.09%
$ 1.76 million $ 99,873
Nov 3, 12 PM $ 0.0837
-0.14%
$ 1.76 million $ 101,104
Nov 3, 11 AM $ 0.0838
-0.22%
$ 1.76 million $ 101,385
Nov 3, 10 AM $ 0.084
-0.29%
$ 1.76 million $ 101,820
Nov 3, 9 AM $ 0.0843
-0.38%
$ 1.77 million $ 102,367
Nov 3, 8 AM $ 0.0846
-0.44%
$ 1.78 million $ 101,854
Nov 3, 7 AM $ 0.085
-0.50%
$ 1.78 million $ 101,710
Nov 3, 6 AM $ 0.0854
-0.17%
$ 1.79 million $ 103,207
Nov 3, 5 AM $ 0.0855
-0.49%
$ 1.8 million $ 103,047
Nov 3, 4 AM $ 0.086
-0.51%
$ 1.81 million $ 102,334
Nov 3, 3 AM $ 0.0864
-0.68%
$ 1.81 million $ 103,584
Nov 3, 2 AM $ 0.087
-0.27%
$ 1.83 million $ 106,654
Nov 3, 1 AM $ 0.0872
-0.54%
$ 1.83 million $ 106,654
Nov 3, 12 AM $ 0.0877
-0.25%
$ 1.84 million $ 106,850
Nov 2, 11 PM $ 0.0879
-0.25%
$ 1.85 million $ 106,706
Nov 2, 10 PM $ 0.0881
-0.32%
$ 1.85 million $ 107,481
Nov 2, 9 PM $ 0.0884
-0.31%
$ 1.86 million $ 107,105
Nov 2, 8 PM $ 0.0887
-0.33%
$ 1.86 million $ 106,846
Nov 2, 7 PM $ 0.089
-0.33%
$ 1.87 million $ 106,505
Nov 2, 6 PM $ 0.0893
-0.37%
$ 1.88 million $ 107,113
Nov 2, 5 PM $ 0.0896
-0.43%
$ 1.88 million $ 104,863
Nov 2, 4 PM $ 0.09
-0.50%
$ 1.89 million $ 106,228
Nov 2, 3 PM $ 0.0905
-0.61%
$ 1.9 million $ 105,224
Nov 2, 2 PM $ 0.091
-0.65%
$ 1.91 million $ 105,442
Nov 2, 1 PM $ 0.0916
-0.29%
$ 1.92 million $ 104,654
Nov 2, 12 PM $ 0.0919
-0.36%
$ 1.93 million $ 104,684
Nov 2, 11 AM $ 0.0922
-0.29%
$ 1.94 million $ 104,893
Nov 2, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 103,965
Nov 2, 9 AM $ 0.0925
-0.03%
$ 1.94 million $ 104,923
Nov 2, 8 AM $ 0.0925
+0.05%
$ 1.94 million $ 105,241
Nov 2, 7 AM $ 0.0924
+0.05%
$ 1.94 million $ 102,968
Nov 2, 6 AM $ 0.0924
+0.08%
$ 1.94 million $ 103,474
Nov 2, 5 AM $ 0.0923
-0.09%
$ 1.94 million $ 103,113
Nov 2, 4 AM $ 0.0924
-0.16%
$ 1.94 million $ 102,987
Nov 2, 3 AM $ 0.0926
-0.12%
$ 1.94 million $ 101,701
Nov 2, 2 AM $ 0.0927
-0.20%
$ 1.95 million $ 101,701
Nov 2, 1 AM $ 0.0929
-0.08%
$ 1.95 million $ 102,357
Nov 2, 12 AM $ 0.0929
-0.02%
$ 1.95 million $ 102,900
Nov 1, 11 PM $ 0.0929
+0.05%
$ 1.95 million $ 102,294
Nov 1, 10 PM $ 0.0929
+0.11%
$ 1.95 million $ 101,108
Nov 1, 9 PM $ 0.0928
+0.01%
$ 1.95 million $ 102,423
Nov 1, 8 PM $ 0.0928
+0.07%
$ 1.95 million $ 101,672
Nov 1, 7 PM $ 0.0927
+0.02%
$ 1.95 million $ 102,341
Nov 1, 6 PM $ 0.0927
+0.02%
$ 1.95 million $ 101,991
Nov 1, 5 PM $ 0.0927
+0.03%
$ 1.95 million $ 101,084
Nov 1, 4 PM $ 0.0927
+0.11%
$ 1.95 million $ 100,317
Nov 1, 3 PM $ 0.0926
+0.08%
$ 1.94 million $ 100,709