Didi Bam Bam Historical Data

DDBAM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.0225
+0.05%
$471,980 $14,256
Feb 14, 7 PM $0.0225
+0.05%
$471,747 $14,671
Feb 14, 6 PM $0.0224
+0.05%
$471,430 $15,447
Feb 14, 5 PM $0.0224
+0.17%
$471,201 $16,047
Feb 14, 4 PM $0.0224
+0.03%
$470,483 $16,322
Feb 14, 3 PM $0.0224
+0.10%
$470,348 $17,296
Feb 14, 2 PM $0.0224
-0.01%
$470,172 $19,822
Feb 14, 1 PM $0.0224
+0.07%
$470,328 $20,365
Feb 14, 12 PM $0.0224
+0.18%
$469,809 $19,763
Feb 14, 11 AM $0.0223
+0.20%
$468,854 $18,818
Feb 14, 10 AM $0.0223
+0.11%
$467,817 $18,390
Feb 14, 9 AM $0.0222
+0.15%
$467,052 $18,819
Feb 14, 8 AM $0.0222
+0.22%
$466,106 $19,352
Feb 14, 7 AM $0.0221
+0.08%
$465,095 $18,737
Feb 14, 6 AM $0.0221
+0.06%
$464,694 $18,923
Feb 14, 5 AM $0.0221
+0.13%
$464,412 $19,173
Feb 14, 4 AM $0.0221
+0.13%
$463,687 $19,173
Feb 14, 3 AM $0.0221
+0.10%
$463,411 $19,472
Feb 14, 2 AM $0.022
+0.12%
$462,694 $19,661
Feb 14, 1 AM $0.022
+0.18%
$461,828 $19,989
Feb 14, 12 AM $0.0219
+0.19%
$460,926 $20,246
Feb 13, 11 PM $0.0219
+0.30%
$460,309 $20,339
Feb 13, 10 PM $0.0218
+0.08%
$458,822 $20,678
Feb 13, 9 PM $0.0218
+0.24%
$458,427 $20,691
Feb 13, 8 PM $0.0218
+0.29%
$457,683 $20,761
Feb 13, 7 PM $0.0217
+0.35%
$456,421 $20,711
Feb 13, 6 PM $0.0216
+0.17%
$454,582 $20,852
Feb 13, 5 PM $0.0216
+0.41%
$453,320 $21,221
Feb 13, 4 PM $0.0215
+0.40%
$451,312 $21,825
Feb 13, 3 PM $0.0214
+0.29%
$449,530 $22,873
Feb 13, 2 PM $0.0213
+0.10%
$448,305 $21,382
Feb 13, 1 PM $0.0213
+0.05%
$447,933 $20,885
Feb 13, 12 PM $0.0213
+0.09%
$447,529 $20,495
Feb 13, 11 AM $0.0213
+0.04%
$447,197 $20,586
Feb 13, 10 AM $0.0213
+0.04%
$447,063 $21,467
Feb 13, 9 AM $0.0213
+0.02%
$446,954 $21,622
Feb 13, 8 AM $0.0213
+0.02%
$446,741 $21,106
Feb 13, 7 AM $0.0213
-0.01%
$446,535 $21,485
Feb 13, 6 AM $0.0213
-0.09%
$446,671 $21,018
Feb 13, 5 AM $0.0213
-0.03%
$447,121 $21,183
Feb 13, 4 AM $0.0213
+0.01%
$447,347 $21,445
Feb 13, 3 AM $0.0213
+0.02%
$447,192 $21,476
Feb 13, 2 AM $0.0213
+0.10%
$447,204 $22,050
Feb 13, 1 AM $0.0213
+0.04%
$447,092 $22,079
Feb 13, 12 AM $0.0213
+0.00%
$447,005 $22,223
Feb 12, 11 PM $0.0213
+0.06%
$447,155 $22,062
Feb 12, 10 PM $0.0213
-0.12%
$446,886 $22,003
Feb 12, 9 PM $0.0213
-0.05%
$447,529 $21,910
Feb 12, 8 PM $0.0213
-0.19%
$447,919 $22,418
Feb 12, 7 PM $0.0214
-0.04%
$448,606 $22,319