Didi Bam Bam Historical Data

DDBAM Page 94
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.0214
-0.04%
$448,606 $22,319
Feb 12, 6 PM $0.0214
-0.28%
$449,466 $22,468
Feb 12, 5 PM $0.0215
-0.30%
$451,038 $21,819
Feb 12, 4 PM $0.0216
-0.24%
$452,875 $21,514
Feb 12, 3 PM $0.0216
+0.13%
$454,389 $20,331
Feb 12, 2 PM $0.0216
+0.04%
$453,722 $21,457
Feb 12, 1 PM $0.0216
+0.03%
$453,421 $23,119
Feb 12, 12 PM $0.0216
+0.03%
$453,507 $23,912
Feb 12, 11 AM $0.0216
+0.01%
$453,147 $24,254
Feb 12, 10 AM $0.0216
+0.06%
$453,114 $23,797
Feb 12, 9 AM $0.0216
+0.01%
$452,724 $23,904
Feb 12, 8 AM $0.0216
-0.03%
$452,927 $23,814
Feb 12, 7 AM $0.0216
-0.08%
$452,935 $23,451
Feb 12, 6 AM $0.0216
-0.12%
$453,103 $24,022
Feb 12, 5 AM $0.0216
-0.10%
$453,614 $24,918
Feb 12, 4 AM $0.0216
+0.01%
$454,081 $24,953
Feb 12, 3 AM $0.0216
-0.06%
$454,445 $26,018
Feb 12, 2 AM $0.0217
-0.12%
$454,719 $26,300
Feb 12, 1 AM $0.0217
-0.08%
$455,075 $26,378
Feb 12, 12 AM $0.0217
-0.07%
$455,542 $25,945
Feb 11, 11 PM $0.0217
-0.26%
$455,829 $25,869
Feb 11, 10 PM $0.0218
-0.04%
$457,299 $25,774
Feb 11, 9 PM $0.0218
-0.07%
$457,705 $25,713
Feb 11, 8 PM $0.0218
-0.23%
$458,027 $24,864
Feb 11, 7 PM $0.0219
-0.11%
$458,960 $24,517
Feb 11, 6 PM $0.0219
-0.15%
$459,300 $23,769
Feb 11, 5 PM $0.0219
-0.13%
$460,129 $24,006
Feb 11, 4 PM $0.0219
-0.07%
$460,915 $23,444
Feb 11, 3 PM $0.022
-0.14%
$461,455 $23,144
Feb 11, 2 PM $0.022
+0.03%
$461,810 $21,775
Feb 11, 1 PM $0.022
-0.16%
$461,855 $20,862
Feb 11, 12 PM $0.0221
-0.09%
$463,179 $20,252
Feb 11, 11 AM $0.0221
-0.15%
$463,385 $19,933
Feb 11, 10 AM $0.0221
-0.18%
$464,159 $19,729
Feb 11, 9 AM $0.0221
-0.22%
$464,744 $19,470
Feb 11, 8 AM $0.0222
-0.15%
$465,913 $20,272
Feb 11, 7 AM $0.0222
-0.19%
$466,694 $20,494
Feb 11, 6 AM $0.0223
-0.13%
$467,598 $20,959
Feb 11, 5 AM $0.0223
-0.11%
$468,136 $21,577
Feb 11, 4 AM $0.0223
+0.00%
$468,590 $21,882
Feb 11, 3 AM $0.0223
+0.01%
$468,509 $22,032
Feb 11, 2 AM $0.0223
-0.02%
$468,580 $22,178
Feb 11, 1 AM $0.0223
-0.05%
$468,767 $22,251
Feb 11, 12 AM $0.0223
-0.05%
$469,002 $22,356
Feb 10, 11 PM $0.0224
-0.06%
$469,423 $22,554
Feb 10, 10 PM $0.0224
-0.12%
$469,682 $22,687
Feb 10, 9 PM $0.0224
-0.32%
$470,425 $22,907
Feb 10, 8 PM $0.0225
+0.09%
$471,779 $23,741
Feb 10, 7 PM $0.0224
-0.04%
$471,221 $24,332
Feb 10, 6 PM $0.0225
-0.06%
$471,626 $24,747