Didi Bam Bam Historical Data

DDBAM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0926
+0.08%
$ 1.94 million $ 100,709
Nov 1, 2 PM $ 0.0925
+0.11%
$ 1.94 million $ 101,265
Nov 1, 1 PM $ 0.0924
+0.10%
$ 1.94 million $ 100,255
Nov 1, 12 PM $ 0.0923
+0.06%
$ 1.94 million $ 100,156
Nov 1, 11 AM $ 0.0922
+0.15%
$ 1.94 million $ 100,695
Nov 1, 10 AM $ 0.0921
+0.13%
$ 1.93 million $ 100,825
Nov 1, 9 AM $ 0.092
+0.07%
$ 1.93 million $ 101,000
Nov 1, 8 AM $ 0.0919
-0.07%
$ 1.93 million $ 98,990
Nov 1, 7 AM $ 0.092
-0.01%
$ 1.93 million $ 100,271
Nov 1, 6 AM $ 0.092
-0.11%
$ 1.93 million $ 100,345
Nov 1, 5 AM $ 0.0921
+0.07%
$ 1.93 million $ 99,147
Nov 1, 4 AM $ 0.092
-0.05%
$ 1.93 million $ 98,705
Nov 1, 3 AM $ 0.0921
-0.05%
$ 1.93 million $ 98,461
Nov 1, 2 AM $ 0.0921
-0.10%
$ 1.93 million $ 98,849
Nov 1, 1 AM $ 0.0922
-0.11%
$ 1.94 million $ 98,210
Nov 1, 12 AM $ 0.0923
-0.04%
$ 1.94 million $ 98,758
Download