Didi Bam Bam Historical Data

DDBAM Page 95
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.0225
-0.06%
$471,626 $24,747
Feb 10, 5 PM $0.0225
+0.00%
$471,888 $25,266
Feb 10, 4 PM $0.0225
-0.05%
$471,709 $26,129
Feb 10, 3 PM $0.0225
-0.06%
$471,933 $26,433
Feb 10, 2 PM $0.0225
-0.05%
$472,113 $27,103
Feb 10, 1 PM $0.0225
-0.13%
$472,342 $27,192
Feb 10, 12 PM $0.0225
-0.22%
$473,059 $26,765
Feb 10, 11 AM $0.0226
-0.09%
$474,300 $27,191
Feb 10, 10 AM $0.0226
-0.12%
$474,976 $27,312
Feb 10, 9 AM $0.0227
-0.15%
$475,675 $28,273
Feb 10, 8 AM $0.0227
-0.19%
$476,720 $28,271
Feb 10, 7 AM $0.0228
-0.26%
$477,773 $28,040
Feb 10, 6 AM $0.0228
-0.19%
$478,880 $27,814
Feb 10, 5 AM $0.0228
-0.09%
$479,815 $26,075
Feb 10, 4 AM $0.0229
-0.07%
$480,291 $25,715
Feb 10, 3 AM $0.0229
+0.08%
$480,512 $26,131
Feb 10, 2 AM $0.0229
+0.18%
$480,122 $25,482
Feb 10, 1 AM $0.0228
+0.16%
$479,561 $25,569
Feb 10, 12 AM $0.0228
+0.07%
$478,484 $26,361
Feb 9, 11 PM $0.0228
+0.10%
$478,021 $27,002
Feb 9, 10 PM $0.0227
+0.07%
$477,395 $28,920
Feb 9, 9 PM $0.0227
+0.09%
$476,804 $28,412
Feb 9, 8 PM $0.0227
+0.15%
$475,795 $27,614
Feb 9, 7 PM $0.0226
+0.20%
$475,251 $27,222
Feb 9, 6 PM $0.0226
+0.13%
$474,313 $26,906
Feb 9, 5 PM $0.0225
+0.07%
$473,262 $26,013
Feb 9, 4 PM $0.0225
-0.05%
$472,873 $24,632
Feb 9, 3 PM $0.0225
-0.04%
$473,034 $24,333
Feb 9, 2 PM $0.0225
-0.25%
$473,242 $23,334
Feb 9, 1 PM $0.0226
-0.12%
$474,469 $22,076
Feb 9, 12 PM $0.0226
-0.15%
$474,995 $22,229
Feb 9, 11 AM $0.0227
-0.22%
$475,902 $21,960
Feb 9, 10 AM $0.0227
-0.29%
$477,309 $22,410
Feb 9, 9 AM $0.0228
-0.10%
$478,723 $21,516
Feb 9, 8 AM $0.0228
-0.05%
$479,047 $21,592
Feb 9, 7 AM $0.0228
-0.05%
$479,368 $21,598
Feb 9, 6 AM $0.0228
-0.03%
$479,579 $21,665
Feb 9, 5 AM $0.0228
-0.02%
$479,661 $21,608
Feb 9, 4 AM $0.0228
+0.16%
$479,798 $21,675
Feb 9, 3 AM $0.0228
-0.04%
$479,200 $21,429
Feb 9, 2 AM $0.0228
-0.01%
$479,322 $21,312
Feb 9, 1 AM $0.0229
+0.11%
$479,965 $20,896
Feb 9, 12 AM $0.0229
+0.04%
$479,864 $20,302
Feb 8, 11 PM $0.0228
+0.20%
$479,828 $19,875
Feb 8, 10 PM $0.0228
+0.06%
$478,831 $17,959
Feb 8, 9 PM $0.0228
+0.12%
$478,919 $18,262
Feb 8, 8 PM $0.0228
+0.04%
$478,375 $18,139
Feb 8, 7 PM $0.0228
-0.01%
$477,780 $18,242
Feb 8, 6 PM $0.0227
+0.13%
$477,678 $18,085
Feb 8, 5 PM $0.0227
-0.05%
$477,164 $18,755