Didi Bam Bam Historical Data

DDBAM Page 96
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0227
-0.05%
$477,164 $18,755
Feb 8, 4 PM $0.0227
+0.13%
$477,179 $19,457
Feb 8, 3 PM $0.0227
+0.10%
$476,695 $26,488
Feb 8, 2 PM $0.0227
+0.05%
$476,220 $27,608
Feb 8, 1 PM $0.0227
+0.31%
$476,105 $27,885
Feb 8, 12 PM $0.0226
+0.17%
$474,739 $28,295
Feb 8, 11 AM $0.0226
+0.09%
$473,689 $29,882
Feb 8, 10 AM $0.0225
+0.10%
$473,279 $29,626
Feb 8, 9 AM $0.0225
+0.05%
$472,549 $30,139
Feb 8, 8 AM $0.0225
+0.03%
$471,855 $31,191
Feb 8, 7 AM $0.0225
+0.01%
$471,654 $31,434
Feb 8, 6 AM $0.0224
+0.10%
$471,375 $35,730
Feb 8, 5 AM $0.0224
+0.02%
$470,906 $37,038
Feb 8, 4 AM $0.0224
-0.04%
$470,794 $37,324
Feb 8, 3 AM $0.0224
+0.05%
$470,799 $39,573
Feb 8, 2 AM $0.0224
+0.06%
$470,363 $40,688
Feb 8, 1 AM $0.0224
+0.05%
$469,945 $40,303
Feb 8, 12 AM $0.0224
+0.16%
$469,723 $41,712
Feb 7, 11 PM $0.0223
+0.08%
$468,791 $42,856
Feb 7, 10 PM $0.0223
+0.10%
$468,473 $43,881
Feb 7, 9 PM $0.0223
+0.19%
$467,998 $44,642
Feb 7, 8 PM $0.0222
+0.16%
$467,190 $45,809
Feb 7, 7 PM $0.0222
+0.34%
$466,441 $47,077
Feb 7, 6 PM $0.0221
+0.17%
$464,850 $48,738
Feb 7, 5 PM $0.0221
+0.17%
$463,874 $50,939
Feb 7, 4 PM $0.022
+0.18%
$462,868 $54,888
Feb 7, 3 PM $0.022
+0.10%
$462,100 $51,967
Feb 7, 2 PM $0.022
+0.18%
$461,729 $54,726
Feb 7, 1 PM $0.0219
+0.17%
$460,784 $57,964
Feb 7, 12 PM $0.0219
+0.25%
$459,739 $59,913
Feb 7, 11 AM $0.0218
+0.06%
$458,459 $57,798
Feb 7, 10 AM $0.0218
+0.12%
$458,021 $58,874
Feb 7, 9 AM $0.0218
+0.14%
$457,285 $60,624
Feb 7, 8 AM $0.0217
+0.17%
$456,608 $61,056
Feb 7, 7 AM $0.0217
+0.08%
$455,835 $62,015
Feb 7, 6 AM $0.0217
+0.21%
$454,686 $60,835
Feb 7, 5 AM $0.0216
+0.28%
$453,331 $61,538
Feb 7, 4 AM $0.0215
+0.23%
$452,135 $63,722
Feb 7, 3 AM $0.0215
+0.45%
$450,642 $65,522
Feb 7, 2 AM $0.0214
+0.46%
$448,654 $65,938
Feb 7, 1 AM $0.0213
+0.33%
$446,434 $68,368
Feb 7, 12 AM $0.0212
+0.37%
$444,961 $71,840
Feb 6, 11 PM $0.0211
+0.35%
$442,802 $80,264
Feb 6, 10 PM $0.021
+0.46%
$440,711 $82,227
Feb 6, 9 PM $0.0209
+0.43%
$438,209 $84,166
Feb 6, 8 PM $0.0208
+0.33%
$435,954 $86,572
Feb 6, 7 PM $0.0207
+0.38%
$434,089 $93,369
Feb 6, 6 PM $0.0206
+0.14%
$432,307 $94,746
Feb 6, 5 PM $0.0206
+0.45%
$431,713 $97,119
Feb 6, 4 PM $0.0205
+0.17%
$429,785 $95,494