Didi Bam Bam Historical Data

DDBAM Page 97
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.0205
+0.17%
$429,785 $95,494
Feb 6, 3 PM $0.0204
+0.07%
$429,012 $96,348
Feb 6, 2 PM $0.0204
+0.07%
$428,334 $101,467
Feb 6, 1 PM $0.0204
+0.04%
$427,993 $99,393
Feb 6, 12 PM $0.0204
+0.03%
$427,811 $98,578
Feb 6, 11 AM $0.0204
+0.00%
$427,772 $100,291
Feb 6, 10 AM $0.0204
+0.09%
$427,929 $101,986
Feb 6, 9 AM $0.0204
-0.12%
$427,457 $100,870
Feb 6, 8 AM $0.0204
-0.16%
$427,855 $100,709
Feb 6, 7 AM $0.0204
-0.19%
$428,645 $99,070
Feb 6, 6 AM $0.0204
+0.14%
$429,238 $97,741
Feb 6, 5 AM $0.0204
-0.03%
$429,074 $95,352
Feb 6, 4 AM $0.0204
-0.06%
$429,360 $98,531
Feb 6, 3 AM $0.0205
-0.06%
$429,982 $98,309
Feb 6, 2 AM $0.0205
-0.11%
$430,192 $99,961
Feb 6, 1 AM $0.0205
-0.18%
$430,698 $97,428
Feb 6, 12 AM $0.0206
-0.27%
$431,648 $94,637
Feb 5, 11 PM $0.0206
-0.43%
$432,672 $85,355
Feb 5, 10 PM $0.0207
-0.28%
$434,975 $83,391
Feb 5, 9 PM $0.0208
-0.48%
$436,337 $81,389
Feb 5, 8 PM $0.0209
-0.57%
$438,038 $76,042
Feb 5, 7 PM $0.021
-0.57%
$440,587 $69,439
Feb 5, 6 PM $0.0211
-0.54%
$443,016 $68,509
Feb 5, 5 PM $0.0212
-0.37%
$445,599 $68,138
Feb 5, 4 PM $0.0213
-0.40%
$447,599 $68,276
Feb 5, 3 PM $0.0214
-0.60%
$449,338 $67,981
Feb 5, 2 PM $0.0216
-0.29%
$452,852 $60,702
Feb 5, 1 PM $0.0216
-0.27%
$454,297 $60,356
Feb 5, 12 PM $0.0217
-0.10%
$455,814 $59,728
Feb 5, 11 AM $0.0217
-0.24%
$456,320 $57,363
Feb 5, 10 AM $0.0218
-0.12%
$457,534 $55,287
Feb 5, 9 AM $0.0218
-0.14%
$458,163 $54,279
Feb 5, 8 AM $0.0218
-0.15%
$458,829 $54,081
Feb 5, 7 AM $0.0219
-0.15%
$459,820 $53,332
Feb 5, 6 AM $0.0219
-0.19%
$460,623 $51,459
Feb 5, 5 AM $0.022
-0.32%
$461,547 $50,563
Feb 5, 4 AM $0.022
-0.11%
$463,010 $48,258
Feb 5, 3 AM $0.0221
-0.25%
$463,432 $46,317
Feb 5, 2 AM $0.0221
-0.29%
$464,699 $45,351
Feb 5, 1 AM $0.0222
-0.16%
$466,106 $43,909
Feb 5, 12 AM $0.0222
-0.21%
$466,949 $42,925
Feb 4, 11 PM $0.0223
-0.33%
$468,146 $43,363
Feb 4, 10 PM $0.0223
-0.45%
$469,038 $43,091
Feb 4, 9 PM $0.0224
-0.28%
$470,920 $41,585
Feb 4, 8 PM $0.0225
-0.02%
$472,259 $41,983
Feb 4, 7 PM $0.0225
-0.27%
$472,537 $43,470
Feb 4, 6 PM $0.0226
-0.20%
$473,792 $46,056
Feb 4, 5 PM $0.0226
-0.23%
$475,225 $48,047
Feb 4, 4 PM $0.0227
-0.34%
$476,412 $46,214
Feb 4, 3 PM $0.0228
-0.17%
$477,873 $46,028