Didi Bam Bam Historical Data

DDBAM Page 98
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.0228
-0.17%
$477,873 $46,028
Feb 4, 2 PM $0.0228
-0.19%
$478,078 $44,474
Feb 4, 1 PM $0.0228
+0.03%
$478,849 $43,097
Feb 4, 12 PM $0.0228
+0.04%
$478,893 $43,224
Feb 4, 11 AM $0.0228
-0.12%
$478,373 $42,484
Feb 4, 10 AM $0.0228
+0.08%
$479,075 $42,128
Feb 4, 9 AM $0.0228
+0.08%
$478,573 $41,762
Feb 4, 8 AM $0.0228
+0.04%
$478,047 $42,107
Feb 4, 7 AM $0.0228
+0.17%
$478,086 $42,632
Feb 4, 6 AM $0.0227
+0.01%
$477,059 $42,894
Feb 4, 5 AM $0.0227
+0.10%
$476,650 $43,030
Feb 4, 4 AM $0.0227
+0.18%
$475,857 $42,754
Feb 4, 3 AM $0.0226
+0.17%
$474,780 $44,430
Feb 4, 2 AM $0.0226
+0.17%
$474,100 $43,822
Feb 4, 1 AM $0.0225
+0.16%
$473,380 $44,187
Feb 4, 12 AM $0.0225
+0.05%
$472,682 $43,616
Feb 3, 11 PM $0.0225
+0.05%
$472,452 $44,302
Feb 3, 10 PM $0.0225
+0.36%
$471,642 $42,884
Feb 3, 9 PM $0.0224
+0.37%
$470,251 $42,390
Feb 3, 8 PM $0.0223
+0.04%
$468,580 $40,946
Feb 3, 7 PM $0.0223
-0.75%
$468,589 $38,801
Feb 3, 6 PM $0.0225
-0.38%
$472,047 $35,876
Feb 3, 5 PM $0.0226
-0.26%
$473,872 $30,212
Feb 3, 4 PM $0.0226
-0.10%
$475,101 $28,665
Feb 3, 3 PM $0.0226
-0.11%
$475,517 $27,589
Feb 3, 2 PM $0.0227
+0.43%
$476,046 $29,150
Feb 3, 1 PM $0.0226
+0.43%
$474,194 $30,560
Feb 3, 12 PM $0.0225
+0.14%
$472,136 $30,722
Feb 3, 11 AM $0.0225
+0.16%
$471,494 $31,525
Feb 3, 10 AM $0.0224
+0.34%
$470,763 $31,634
Feb 3, 9 AM $0.0223
-0.01%
$469,122 $32,353
Feb 3, 8 AM $0.0224
+0.03%
$469,359 $33,579
Feb 3, 7 AM $0.0223
+0.05%
$469,317 $34,434
Feb 3, 6 AM $0.0223
+0.08%
$468,902 $35,346
Feb 3, 5 AM $0.0223
+0.05%
$468,507 $37,869
Feb 3, 4 AM $0.0223
+0.05%
$468,196 $39,459
Feb 3, 3 AM $0.0223
-0.08%
$467,982 $40,082
Feb 3, 2 AM $0.0223
+0.13%
$468,354 $45,232
Feb 3, 1 AM $0.0223
+0.13%
$467,646 $45,722
Feb 3, 12 AM $0.0222
+0.08%
$467,189 $46,350
Feb 2, 11 PM $0.0222
+0.10%
$466,743 $47,561
Feb 2, 10 PM $0.0222
+0.09%
$466,229 $51,495
Feb 2, 9 PM $0.0222
+0.01%
$465,699 $52,783
Feb 2, 8 PM $0.0222
+0.17%
$465,607 $54,196
Feb 2, 7 PM $0.0221
+0.10%
$464,996 $54,642
Feb 2, 6 PM $0.0221
+0.04%
$464,321 $53,658
Feb 2, 5 PM $0.0221
+0.14%
$464,082 $54,570
Feb 2, 4 PM $0.0221
+0.18%
$463,377 $54,280
Feb 2, 3 PM $0.022
+0.31%
$462,652 $54,074
Feb 2, 2 PM $0.022
+0.04%
$460,994 $51,613