Didi Bam Bam Historical Data

DDBAM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.022
+0.04%
$460,994 $51,613
Feb 2, 1 PM $0.0219
+0.10%
$460,763 $51,219
Feb 2, 12 PM $0.0219
+0.03%
$460,087 $51,219
Feb 2, 11 AM $0.0219
+0.11%
$459,668 $50,442
Feb 2, 10 AM $0.0219
+0.07%
$459,383 $49,873
Feb 2, 9 AM $0.0218
+0.00%
$458,774 $49,492
Feb 2, 8 AM $0.0218
-0.21%
$458,697 $47,547
Feb 2, 7 AM $0.0219
-0.26%
$459,766 $46,809
Feb 2, 6 AM $0.0219
-0.44%
$460,663 $45,866
Feb 2, 5 AM $0.022
-0.41%
$462,712 $43,254
Feb 2, 4 AM $0.0221
-0.28%
$464,921 $41,882
Feb 2, 3 AM $0.0222
-0.66%
$465,973 $39,774
Feb 2, 2 AM $0.0223
-0.14%
$469,113 $35,916
Feb 2, 1 AM $0.0224
-0.16%
$470,308 $35,635
Feb 2, 12 AM $0.0224
-0.19%
$470,744 $35,207
Feb 1, 11 PM $0.0225
-0.35%
$471,638 $34,901
Feb 1, 10 PM $0.0225
-0.20%
$473,367 $31,660
Feb 1, 9 PM $0.0226
-0.02%
$474,357 $31,765
Feb 1, 8 PM $0.0226
-0.29%
$474,243 $32,039
Feb 1, 7 PM $0.0226
-0.06%
$475,632 $31,982
Feb 1, 6 PM $0.0226
-0.28%
$475,114 $34,399
Feb 1, 5 PM $0.0227
-0.44%
$476,248 $40,331
Feb 1, 4 PM $0.0228
-0.36%
$478,612 $45,272
Feb 1, 3 PM $0.0229
-0.23%
$480,709 $47,561
Feb 1, 2 PM $0.023
-0.16%
$482,153 $46,516
Feb 1, 1 PM $0.023
+0.01%
$483,014 $49,365
Feb 1, 12 PM $0.023
+0.05%
$483,356 $50,050
Feb 1, 11 AM $0.023
-0.20%
$483,061 $49,642
Feb 1, 10 AM $0.023
+0.17%
$483,839 $49,729
Feb 1, 9 AM $0.023
-0.12%
$483,065 $48,277
Feb 1, 8 AM $0.023
-0.14%
$483,842 $48,092
Feb 1, 7 AM $0.0231
-0.08%
$484,720 $49,169
Feb 1, 6 AM $0.0231
-0.20%
$484,890 $49,108
Feb 1, 5 AM $0.0231
-0.14%
$485,991 $48,640
Feb 1, 4 AM $0.0232
-0.05%
$486,756 $47,425
Feb 1, 3 AM $0.0232
-0.17%
$486,870 $48,141
Feb 1, 2 AM $0.0232
-0.24%
$487,706 $48,457
Feb 1, 1 AM $0.0233
-0.31%
$488,924 $47,647
Feb 1, 12 AM $0.0234
-0.28%
$490,408 $46,579
Download