Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00981
+0.00%
$ 206,030 $ 22,323
4:37 PM $ 0.00982
+0.00%
$ 206,302 $ 22,323
4:32 PM $ 0.00982
+0.00%
$ 206,217 $ 22,152
4:31 PM $ 0.00982
+0.00%
$ 206,217 $ 22,152
4:27 PM $ 0.00984
+0.00%
$ 206,580 $ 22,194
4:22 PM $ 0.00984
+0.00%
$ 206,580 $ 22,088
4:17 PM $ 0.00986
+0.00%
$ 207,030 $ 22,105
4:12 PM $ 0.00986
+0.00%
$ 207,030 $ 22,090
4:07 PM $ 0.00986
+0.00%
$ 207,034 $ 22,070
4:02 PM $ 0.00988
+0.00%
$ 207,388 $ 21,972
4:01 PM $ 0.00987
+0.00%
$ 207,388 $ 22,474
3:57 PM $ 0.0099
+0.00%
$ 207,823 $ 22,468
3:52 PM $ 0.00992
+0.00%
$ 208,224 $ 22,451
3:47 PM $ 0.00992
+0.00%
$ 208,347 $ 22,732
3:42 PM $ 0.00992
+0.00%
$ 208,347 $ 22,906
3:37 PM $ 0.00994
+0.00%
$ 208,748 $ 22,878
3:32 PM $ 0.00994
+0.00%
$ 208,800 $ 23,033
3:30 PM $ 0.00997
+0.00%
$ 208,800 $ 22,740
3:27 PM $ 0.00998
+0.00%
$ 209,669 $ 22,113
3:22 PM $ 0.00999
+0.00%
$ 209,852 $ 22,184
3:17 PM $ 0.00998
+0.00%
$ 209,681 $ 22,236
3:12 PM $ 0.00998
+0.00%
$ 209,680 $ 22,285
3:07 PM $ 0.00999
+0.00%
$ 209,843 $ 22,050
3:02 PM $ 0.00999
+0.00%
$ 209,688 $ 22,071
3:01 PM $ 0.00999
+0.00%
$ 209,688 $ 22,071
2:57 PM $ 0.00999
+0.00%
$ 209,800 $ 22,065
2:52 PM $ 0.00999
+0.00%
$ 209,858 $ 21,892
2:47 PM $ 0.00999
+0.00%
$ 209,877 $ 21,800
2:42 PM $ 0.00999
+0.00%
$ 209,877 $ 21,912
2:37 PM $ 0.00999
+0.00%
$ 209,863 $ 21,942
2:32 PM $ 0.01
+0.00%
$ 209,952 $ 21,382
2:30 PM $ 0.01
+0.00%
$ 209,952 $ 21,443
2:27 PM $ 0.01
+0.00%
$ 209,989 $ 21,465
2:22 PM $ 0.01
+0.00%
$ 209,989 $ 21,195
2:17 PM $ 0.01
+0.00%
$ 209,985 $ 21,503
2:12 PM $ 0.01
+0.00%
$ 209,985 $ 21,233
2:07 PM $ 0.01
+0.00%
$ 210,497 $ 20,813
2:02 PM $ 0.01
+0.00%
$ 210,175 $ 20,463
1:57 PM $ 0.01
+0.00%
$ 210,382 $ 19,928
1:52 PM $ 0.01
+0.00%
$ 210,503 $ 19,172
1:47 PM $ 0.01
+0.00%
$ 210,268 $ 18,636
1:42 PM $ 0.01
+0.00%
$ 210,268 $ 18,662
1:37 PM $ 0.01
+0.00%
$ 210,479 $ 18,505
1:32 PM $ 0.01
+0.00%
$ 210,458 $ 18,273
1:30 PM $ 0.01
+0.00%
$ 210,458 $ 18,236
1:27 PM $ 0.01
+0.00%
$ 210,465 $ 18,231
1:22 PM $ 0.01
+0.00%
$ 210,465 $ 18,474
1:17 PM $ 0.01
+0.00%
$ 210,450 $ 18,366
1:12 PM $ 0.01
+0.00%
$ 210,450 $ 18,594
1:07 PM $ 0.01
+0.00%
$ 210,424 $ 18,746
Download