Vitteey Historical Data

VITY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆133
-0.07%
$ 80,094 $ 315
Jun 3, 2023 $ 0.0₆133
+0.24%
$ 80,098 $ 278
Jun 2, 2023 $ 0.0₆133
-0.06%
$ 79,883 $ 279
Jun 1, 2023 $ 0.0₆133
+0.17%
$ 79,949 $ 300
May 31, 2023 $ 0.0₆133
-0.14%
$ 79,857 $ 261
May 30, 2023 $ 0.0₆133
-0.11%
$ 79,898 $ 290
May 29, 2023 $ 0.0₆133
-0.50%
$ 79,965 $ 297
May 28, 2023 $ 0.0₆134
+41.12%
$ 80,371 $ 312
May 27, 2023 $ 0.0₇949
-10.99%
$ 56,956 $ 2,376
May 26, 2023 $ 0.0₆107
-20.06%
$ 64,096 $ 3,126
May 25, 2023 $ 0.0₆133
-0.56%
$ 80,119 $ 288
May 24, 2023 $ 0.0₆134
+0.63%
$ 80,501 $ 312
May 23, 2023 $ 0.0₆133
+0.01%
$ 80,001 $ 321
May 22, 2023 $ 0.0₆133
-0.71%
$ 80,074 $ 289
May 21, 2023 $ 0.0₆135
-0.49%
$ 80,765 $ 279
May 20, 2023 $ 0.0₆135
+1.33%
$ 81,135 $ 299
May 19, 2023 $ 0.0₆133
+0.00%
$ 80,026 $ 271
May 18, 2023 $ 0.0₆133
+0.18%
$ 80,035 $ 282
May 17, 2023 $ 0.0₆133
-0.05%
$ 79,904 $ 282
May 16, 2023 $ 0.0₆133
-0.41%
$ 79,905 $ 310
May 15, 2023 $ 0.0₆134
-2.71%
$ 80,345 $ 315
May 14, 2023 $ 0.0₆138
+0.19%
$ 82,638 $ 319
May 13, 2023 $ 0.0₆138
+50.72%
$ 82,679 $ 308
May 12, 2023 $ 0.0₇914
-31.67%
$ 54,872 $ 884
May 11, 2023 $ 0.0₆134
+0.21%
$ 80,273 $ 278
May 10, 2023 $ 0.0₆133
+47.77%
$ 80,014 $ 253
May 9, 2023 $ 0.0₇902
-0.03%
$ 54,125 $ 439
May 8, 2023 $ 0.0₇901
-14.93%
$ 54,074 $ 936
May 7, 2023 $ 0.0₆106
-0.30%
$ 63,536 $ 1,707
May 6, 2023 $ 0.0₇988
-25.66%
$ 59,338 $ 2,091
May 5, 2023 $ 0.0₆133
-0.23%
$ 79,832 $ 286
May 4, 2023 $ 0.0₆133
-0.41%
$ 79,961 $ 296
May 3, 2023 $ 0.0₆134
-0.08%
$ 80,286 $ 307
May 2, 2023 $ 0.0₆134
+0.30%
$ 80,273 $ 288
May 1, 2023 $ 0.0₆133
-0.61%
$ 80,040 $ 272
Apr 30, 2023 $ 0.0₆134
-0.29%
$ 80,354 $ 279
Apr 29, 2023 $ 0.0₆134
+0.40%
$ 80,590 $ 282
Apr 28, 2023 $ 0.0₆134
+0.50%
$ 80,335 $ 294
Apr 27, 2023 $ 0.0₆133
+0.03%
$ 79,906 $ 307
Apr 26, 2023 $ 0.0₆133
-0.14%
$ 79,922 $ 291
Apr 25, 2023 $ 0.0₆133
-0.05%
$ 80,008 $ 266
Apr 24, 2023 $ 0.0₆133
-1.10%
$ 80,105 $ 259
Apr 23, 2023 $ 0.0₆135
+1.29%
$ 81,156 $ 279
Apr 22, 2023 $ 0.0₆133
+0.12%
$ 80,112 $ 301
Apr 21, 2023 $ 0.0₆133
+40.43%
$ 80,000 $ 280
Apr 20, 2023 $ 0.0₇947
-12.47%
$ 56,883 $ 615
Apr 19, 2023 $ 0.0₆108
-18.83%
$ 64,930 $ 1,196
Apr 18, 2023 $ 0.0₆133
+30.47%
$ 80,032 $ 312
Apr 17, 2023 $ 0.0₆102
-0.69%
$ 61,362 $ 513
Apr 16, 2023 $ 0.0₆103
-23.21%
$ 61,692 $ 1,964