Vitteey Historical Data

VITY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₆134
+0.24%
$ 80,284 $ 265
Apr 14, 2023 $ 0.0₆133
+37.15%
$ 79,997 $ 294
Apr 13, 2023 $ 0.0₇972
-26.95%
$ 58,359 $ 957
Apr 12, 2023 $ 0.0₆133
-0.18%
$ 79,949 $ 305
Apr 11, 2023 $ 0.0₆119
+27.82%
$ 71,395 $ 9,980
Apr 10, 2023 $ 0.0₇932
-30.75%
$ 55,931 $ 1,173
Apr 9, 2023 $ 0.0₆134
+54.19%
$ 80,623 $ 314
Apr 8, 2023 $ 0.0₇867
-35.13%
$ 52,073 $ 1,998
Apr 7, 2023 $ 0.0₆134
+0.18%
$ 80,219 $ 281
Apr 6, 2023 $ 0.0₆133
+0.06%
$ 80,055 $ 287
Apr 5, 2023 $ 0.0₆133
-0.03%
$ 80,027 $ 264
Apr 4, 2023 $ 0.0₆133
+0.00%
$ 80,001 $ 268
Apr 3, 2023 $ 0.0₆133
+54.04%
$ 80,062 $ 274
Apr 2, 2023 $ 0.0₇865
-35.17%
$ 51,945 $ 968
Apr 1, 2023 $ 0.0₆133
+0.10%
$ 80,106 $ 282
Mar 31, 2023 $ 0.0₆133
+0.17%
$ 80,103 $ 300
Mar 30, 2023 $ 0.0₆133
+0.01%
$ 79,969 $ 316
Mar 29, 2023 $ 0.0₆133
+64.36%
$ 80,027 $ 271
Mar 28, 2023 $ 0.0₇811
-7.41%
$ 48,697 $ 398
Mar 27, 2023 $ 0.0₇864
-35.13%
$ 51,901 $ 320
Mar 26, 2023 $ 0.0₆133
-0.02%
$ 80,039 $ 302
Mar 25, 2023 $ 0.0₆133
+0.14%
$ 80,065 $ 311
Mar 24, 2023 $ 0.0₆133
-0.14%
$ 79,937 $ 284
Mar 23, 2023 $ 0.0₆133
+36.75%
$ 79,976 $ 260
Mar 22, 2023 $ 0.0₇974
-27.04%
$ 58,452 $ 1,397
Mar 21, 2023 $ 0.0₆133
+49.08%
$ 80,087 $ 256
Mar 20, 2023 $ 0.0₇896
-0.97%
$ 53,783 $ 772
Mar 19, 2023 $ 0.0₇909
-9.88%
$ 54,546 $ 2,152
Mar 18, 2023 $ 0.0₆111
+20.27%
$ 66,503 $ 10,561
Mar 17, 2023 $ 0.0₇856
-35.78%
$ 51,377 $ 12,866
Mar 16, 2023 $ 0.0₆133
-0.45%
$ 79,983 $ 276
Mar 15, 2023 $ 0.0₆134
+72.55%
$ 80,469 $ 284
Mar 14, 2023 $ 0.0₇776
-22.49%
$ 46,599 $ 926
Mar 13, 2023 $ 0.0₇801
+7.12%
$ 48,075 $ 269
Mar 12, 2023 $ 0.0₇746
-44.24%
$ 44,791 $ 5,076
Mar 11, 2023 $ 0.0₆134
+0.39%
$ 80,253 $ 295
Mar 10, 2023 $ 0.0₆133
+95.60%
$ 80,085 $ 322
Mar 9, 2023 $ 0.0₇682
-21.52%
$ 40,939 $ 2,010
Mar 8, 2023 $ 0.0₇87
-34.57%
$ 52,215 $ 18,248
Mar 7, 2023 $ 0.0₆133
-0.41%
$ 79,747 $ 328
Mar 6, 2023 $ 0.0₆133
+0.11%
$ 80,027 $ 321
Mar 5, 2023 $ 0.0₆133
-0.23%
$ 79,960 $ 294
Mar 4, 2023 $ 0.0₆133
+0.24%
$ 80,139 $ 291
Mar 3, 2023 $ 0.0₆133
+0.08%
$ 79,972 $ 242
Mar 2, 2023 $ 0.0₆133
+0.07%
$ 79,916 $ 282
Mar 1, 2023 $ 0.0₆133
-0.32%
$ 79,752 $ 280
Feb 28, 2023 $ 0.0₆133
+0.28%
$ 80,107 $ 275
Feb 27, 2023 $ 0.0₆133
-0.04%
$ 79,812 $ 267
Feb 26, 2023 $ 0.0₆133
+0.04%
$ 79,832 $ 286
Feb 25, 2023 $ 0.0₆133
-0.33%
$ 79,642 $ 299