Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0₇879
+0.00%
$74,151 $173
May 20, 2025 $0.0₇879
+0.11%
$74,151 $192
May 19, 2025 $0.0₇878
-0.11%
$74,066 $175
May 15, 2025 $0.0₇879
+0.17%
$-- $192
May 14, 2025 $0.0₇877
-0.11%
$73,978 $188
May 13, 2025 $0.0₇877
-0.19%
$74,015 $195
May 12, 2025 $0.0₇878
-0.04%
$74,048 $193
May 11, 2025 $0.0₇878
+0.30%
$74,091 $196
May 10, 2025 $0.0₇877
-0.06%
$73,981 $202
May 9, 2025 $0.0₇878
+0.19%
$74,099 $210
May 8, 2025 $0.0₇876
-0.31%
$73,893 $178
May 7, 2025 $0.0₇879
+0.00%
$74,155 $180
May 6, 2025 $0.0₇879
-0.02%
$74,137 $180
May 5, 2025 $0.0₇879
+0.11%
$74,151 $181
May 4, 2025 $0.0₇878
+0.00%
$74,066 $177
May 3, 2025 $0.0₇878
+0.00%
$74,066 $202
May 2, 2025 $0.0₇878
-0.11%
$74,066 $161
May 1, 2025 $0.0₇879
+0.11%
$74,151 $193
Apr 30, 2025 $0.0₇878
+0.00%
$74,066 $171
Apr 29, 2025 $0.0₇878
-0.11%
$87,800 $179
Apr 28, 2025 $0.0₇879
+0.00%
$74,151 $188
Apr 27, 2025 $0.0₇879
+0.00%
$74,151 $190
Apr 26, 2025 $0.0₇879
+0.11%
$74,151 $181
Apr 25, 2025 $0.0₇878
+0.00%
$74,066 $204
Apr 24, 2025 $0.0₇878
-0.11%
$74,066 $197
Apr 23, 2025 $0.0₇879
+0.00%
$74,151 $202
Apr 22, 2025 $0.0₇879
+0.11%
$74,151 $191
Apr 21, 2025 $0.0₇878
-0.11%
$74,066 $183
Apr 20, 2025 $0.0₇879
+0.11%
$74,151 $178
Apr 19, 2025 $0.0₇878
+0.00%
$74,066 $185
Apr 18, 2025 $0.0₇878
-0.11%
$74,066 $170
Apr 17, 2025 $0.0₇879
+0.11%
$74,151 $198
Apr 16, 2025 $0.0₇878
+0.00%
$74,066 $198
Apr 15, 2025 $0.0₇878
+0.00%
$74,066 $190
Apr 14, 2025 $0.0₇878
+0.00%
$74,066 $168
Apr 13, 2025 $0.0₇878
-0.11%
$74,066 $185
Apr 12, 2025 $0.0₇879
+0.11%
$74,151 $213
Apr 11, 2025 $0.0₇878
-0.11%
$74,066 $176
Apr 10, 2025 $0.0₇879
+1.27%
$74,151 $238
Apr 9, 2025 $0.0₇868
+0.00%
$73,223 $205
Apr 8, 2025 $0.0₇868
+0.00%
$86,800 $192
Apr 7, 2025 $0.0₇868
-0.12%
$73,223 $166
Apr 6, 2025 $0.0₇869
+0.00%
$73,307 $196
Apr 5, 2025 $0.0₇869
+0.12%
$73,307 $166
Apr 1, 2025 $0.0₇868
-0.12%
$73,223 $195
Mar 31, 2025 $0.0₇869
+0.00%
$73,307 $180
Mar 30, 2025 $0.0₇869
+0.00%
$73,307 $174
Mar 29, 2025 $0.0₇869
+0.00%
$73,307 $182
Mar 28, 2025 $0.0₇869
+0.00%
$73,307 $197
Mar 27, 2025 $0.0₇869
+0.00%
$73,307 $197