Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₇869
+0.00%
$73,307 $174
Mar 25, 2025 $0.0₇869
+0.12%
$73,307 $168
Mar 24, 2025 $0.0₇868
-0.12%
$73,223 $193
Mar 23, 2025 $0.0₇869
+0.12%
$73,307 $182
Mar 22, 2025 $0.0₇868
+0.00%
$73,223 $201
Mar 21, 2025 $0.0₇868
+0.00%
$73,223 $187
Mar 20, 2025 $0.0₇868
+0.00%
$73,223 $178
Mar 19, 2025 $0.0₇868
-0.12%
$73,223 $189
Mar 18, 2025 $0.0₇869
+0.00%
$73,307 $185
Mar 17, 2025 $0.0₇869
+0.12%
$73,307 $155
Mar 16, 2025 $0.0₇868
-0.12%
$73,223 $177
Mar 15, 2025 $0.0₇869
+0.00%
$73,307 $168
Mar 14, 2025 $0.0₇869
+0.00%
$73,307 $196
Mar 13, 2025 $0.0₇869
+0.00%
$86,900 $172
Mar 12, 2025 $0.0₇869
+0.12%
$73,307 $160
Mar 11, 2025 $0.0₇868
-0.12%
$73,223 $184
Mar 10, 2025 $0.0₇869
+0.00%
$73,307 $188
Mar 9, 2025 $0.0₇869
+0.00%
$73,307 $195
Mar 8, 2025 $0.0₇869
+0.00%
$73,307 $207
Mar 7, 2025 $0.0₇869
+0.00%
$73,307 $173
Mar 6, 2025 $0.0₇869
+0.00%
$73,307 $178
Mar 5, 2025 $0.0₇869
+0.00%
$73,307 $191
Mar 4, 2025 $0.0₇869
+0.00%
$73,307 $178
Mar 3, 2025 $0.0₇869
+0.12%
$73,307 $180
Mar 2, 2025 $0.0₇868
-0.12%
$73,223 $197
Mar 1, 2025 $0.0₇869
+0.00%
$73,307 $191
Feb 28, 2025 $0.0₇869
+0.12%
$73,307 $183
Feb 27, 2025 $0.0₇868
+0.00%
$73,223 $182
Feb 26, 2025 $0.0₇868
-0.12%
$73,223 $177
Feb 25, 2025 $0.0₇869
+0.12%
$73,307 $202
Feb 24, 2025 $0.0₇868
-0.12%
$73,223 $173
Feb 23, 2025 $0.0₇869
+0.00%
$73,307 $187
Feb 22, 2025 $0.0₇869
+0.12%
$73,307 $158
Feb 21, 2025 $0.0₇868
-0.12%
$73,223 $179
Feb 20, 2025 $0.0₇869
+0.12%
$73,307 $178
Feb 19, 2025 $0.0₇868
+0.00%
$73,223 $181
Feb 18, 2025 $0.0₇868
-0.12%
$73,223 $225
Feb 17, 2025 $0.0₇869
+0.12%
$73,307 $199
Feb 16, 2025 $0.0₇868
-0.12%
$73,223 $178
Feb 15, 2025 $0.0₇869
+0.12%
$73,307 $198
Feb 14, 2025 $0.0₇868
+0.00%
$73,223 $212
Feb 13, 2025 $0.0₇868
+0.00%
$73,223 $175
Feb 12, 2025 $0.0₇868
-0.12%
$73,223 $181
Feb 11, 2025 $0.0₇869
+0.12%
$73,307 $189
Feb 10, 2025 $0.0₇868
+0.00%
$73,223 $205
Feb 9, 2025 $0.0₇868
-0.12%
$73,223 $182
Feb 8, 2025 $0.0₇869
+0.00%
$73,307 $176
Feb 7, 2025 $0.0₇869
+0.00%
$73,307 $179
Feb 6, 2025 $0.0₇869
+0.12%
$73,307 $174
Feb 5, 2025 $0.0₇868
+0.00%
$73,223 $185