Vitteey Historical Data

VITY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 175
May 15, 2025 $ 0.0₇879
+0.17%
$ -- $ 192
May 14, 2025 $ 0.0₇877
-0.11%
$ 73,978 $ 188
May 13, 2025 $ 0.0₇877
-0.19%
$ 74,015 $ 195
May 12, 2025 $ 0.0₇878
-0.04%
$ 74,048 $ 193
May 11, 2025 $ 0.0₇878
+0.30%
$ 74,091 $ 196
May 10, 2025 $ 0.0₇877
-0.06%
$ 73,981 $ 202
May 9, 2025 $ 0.0₇878
+0.19%
$ 74,099 $ 210
May 8, 2025 $ 0.0₇876
-0.31%
$ 73,893 $ 178
May 7, 2025 $ 0.0₇879
+0.00%
$ 74,155 $ 180
May 6, 2025 $ 0.0₇879
-0.02%
$ 74,137 $ 180
May 5, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 181
May 4, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 177
May 3, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 202
May 2, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 161
May 1, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 193
Apr 30, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 171
Apr 29, 2025 $ 0.0₇878
-0.11%
$ 87,800 $ 179
Apr 28, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 188
Apr 27, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 190
Apr 26, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 181
Apr 25, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 204
Apr 24, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 197
Apr 23, 2025 $ 0.0₇879
+0.00%
$ 74,151 $ 202
Apr 22, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 191
Apr 21, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 183
Apr 20, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 178
Apr 19, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 185
Apr 18, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 170
Apr 17, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 198
Apr 16, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 198
Apr 15, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 190
Apr 14, 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 168
Apr 13, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 185
Apr 12, 2025 $ 0.0₇879
+0.11%
$ 74,151 $ 213
Apr 11, 2025 $ 0.0₇878
-0.11%
$ 74,066 $ 176
Apr 10, 2025 $ 0.0₇879
+1.27%
$ 74,151 $ 238
Apr 9, 2025 $ 0.0₇868
+0.00%
$ 73,223 $ 205
Apr 8, 2025 $ 0.0₇868
+0.00%
$ 86,800 $ 192
Apr 7, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 166
Apr 6, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 196
Apr 5, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 166
Apr 1, 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 195
Mar 31, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 180
Mar 30, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 174
Mar 29, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 182
Mar 28, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 197
Mar 27, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 197
Mar 26, 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 174
Mar 25, 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 168