Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.0₇878
-0.11%
$74,068 $1,303
Jul 22 $0.0₇879
+0.00%
$74,153 $1,125
Jul 15 $0.0₇878
-0.11%
$74,153 $1,113
Jul 8 $0.0₇879
+0.00%
$74,153 $1,161
Jul 1 $0.0₇879
+0.00%
$74,153 $1,131
Jun 24 $0.0₇879
+0.11%
$74,153 $1,088
Jun 17 $0.0₇879
+0.11%
$74,153 $1,169
Jun 10 $0.0₇879
+0.11%
$74,068 $1,128
Jun 3 $0.0₇878
+0.00%
$74,153 $1,165
May 27 $0.0₇879
+27.58%
$74,153 $1,323
May 20 $0.0₇689
-0.72%
$58,124 $935
May 13 $0.0₇693
-0.14%
$58,546 $909
May 6 $0.0₇693
-0.14%
$58,546 $924
Apr 29 $0.0₇693
+0.00%
$58,466 $907
Apr 22 $0.0₇694
+0.00%
$58,468 $1,116
Apr 15 $0.0₇693
-0.14%
$58,468 $832
Apr 8 $0.0₇693
+0.00%
$58,468 $949
Apr 1 $0.0₇693
+0.00%
$58,553 $927
Mar 25 $0.0₇638
+0.00%
$58,553 $819
Mar 18 $0.0₇639
-7.79%
$53,913 $834
Mar 11 $0.0₇649
+0.15%
$58,554 $1,110
Mar 4 $0.0₇693
+0.00%
$54,758 $943
Feb 26 $0.0₇298
-0.33%
$25,143 $451
Feb 19 $0.0₇298
-0.33%
$25,143 $464
Feb 12 $0.0₇299
+0.00%
$25,228 $472
Feb 5 $0.0₇298
+0.00%
$25,143 $380
Jan 29 $0.0₇298
-0.33%
$25,143 $453
Jan 22 $0.0₇299
+0.00%
$25,228 $388
Jan 15 $0.0₇298
+0.00%
$25,143 $382
Jan 8 $0.0₇298
+0.00%
$25,143 $389
Jan 1 $0.0₇298
-0.33%
$25,143 $376
Dec 25 $0.0₇298
+0.00%
$25,143 $381
Dec 18 $0.0₇298
+0.00%
$25,143 $409
Dec 11 $0.0₇693
+0.00%
$58,555 $893
Dec 4 $0.0₇694
-0.72%
$58,555 $851
Nov 27 $0.0₇699
-6.55%
$58,978 $1,087
Nov 20 $0.0₇748
-6.38%
$63,197 $984
Nov 13 $0.0₇798
-3.86%
$67,415 $1,084
Nov 6 $0.0₇83
-4.14%
$70,031 $1,085
Oct 30 $0.0₇866
-0.27%
$73,103 $1,328
Oct 23 $0.0₇869
-0.35%
$73,307 $1,323
Oct 16 $0.0₇871
-0.41%
$73,496 $1,366
Oct 9 $0.0₇878
+0.81%
$73,780 $1,171
Oct 2 $0.0₇871
-0.68%
$73,436 $1,115
Sep 25 $0.0₇876
-0.99%
$73,885 $1,345
Sep 18 $0.0₇884
-0.23%
$74,631 $1,118
Sep 11 $0.0₇887
+0.34%
$74,675 $1,122
Sep 4 $0.0₇88
+0.06%
$74,521 $1,148
Aug 28 $0.0₇88
-0.53%
$74,223 $1,372
Aug 21 $0.0₇886
+367.05%
$74,620 $385