Vitteey Historical Data

VITY Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇878
-0.11%
$ 74,153 $ 1,113
Jul 8 $ 0.0₇879
+0.00%
$ 74,153 $ 1,161
Jul 1 $ 0.0₇879
+0.00%
$ 74,153 $ 1,131
Jun 24 $ 0.0₇879
+0.11%
$ 74,153 $ 1,088
Jun 17 $ 0.0₇879
+0.11%
$ 74,153 $ 1,169
Jun 10 $ 0.0₇879
+0.11%
$ 74,068 $ 1,128
Jun 3 $ 0.0₇878
+0.00%
$ 74,153 $ 1,165
May 27 $ 0.0₇879
+27.58%
$ 74,153 $ 1,323
May 20 $ 0.0₇689
-0.72%
$ 58,124 $ 935
May 13 $ 0.0₇693
-0.14%
$ 58,546 $ 909
May 6 $ 0.0₇693
-0.14%
$ 58,546 $ 924
Apr 29 $ 0.0₇693
+0.00%
$ 58,466 $ 907
Apr 22 $ 0.0₇694
+0.00%
$ 58,468 $ 1,116
Apr 15 $ 0.0₇693
-0.14%
$ 58,468 $ 832
Apr 8 $ 0.0₇693
+0.00%
$ 58,468 $ 949
Apr 1 $ 0.0₇693
+0.00%
$ 58,553 $ 927
Mar 25 $ 0.0₇638
+0.00%
$ 58,553 $ 819
Mar 18 $ 0.0₇639
-7.79%
$ 53,913 $ 834
Mar 11 $ 0.0₇649
+0.15%
$ 58,554 $ 1,110
Mar 4 $ 0.0₇693
+0.00%
$ 54,758 $ 943
Feb 26 $ 0.0₇298
-0.33%
$ 25,143 $ 451
Feb 19 $ 0.0₇298
-0.33%
$ 25,143 $ 464
Feb 12 $ 0.0₇299
+0.00%
$ 25,228 $ 472
Feb 5 $ 0.0₇298
+0.00%
$ 25,143 $ 380
Jan 29 $ 0.0₇298
-0.33%
$ 25,143 $ 453
Jan 22 $ 0.0₇299
+0.00%
$ 25,228 $ 388
Jan 15 $ 0.0₇298
+0.00%
$ 25,143 $ 382
Jan 8 $ 0.0₇298
+0.00%
$ 25,143 $ 389
Jan 1 $ 0.0₇298
-0.33%
$ 25,143 $ 376
Dec 25 $ 0.0₇298
+0.00%
$ 25,143 $ 381
Dec 18 $ 0.0₇298
+0.00%
$ 25,143 $ 409
Dec 11 $ 0.0₇693
+0.00%
$ 58,555 $ 893
Dec 4 $ 0.0₇694
-0.72%
$ 58,555 $ 851
Nov 27 $ 0.0₇699
-6.55%
$ 58,978 $ 1,087
Nov 20 $ 0.0₇748
-6.38%
$ 63,197 $ 984
Nov 13 $ 0.0₇798
-3.86%
$ 67,415 $ 1,084
Nov 6 $ 0.0₇83
-4.14%
$ 70,031 $ 1,085
Oct 30 $ 0.0₇866
-0.27%
$ 73,103 $ 1,328
Oct 23 $ 0.0₇869
-0.35%
$ 73,307 $ 1,323
Oct 16 $ 0.0₇871
-0.41%
$ 73,496 $ 1,366
Oct 9 $ 0.0₇878
+0.81%
$ 73,780 $ 1,171
Oct 2 $ 0.0₇871
-0.68%
$ 73,436 $ 1,115
Sep 25 $ 0.0₇876
-0.99%
$ 73,885 $ 1,345
Sep 18 $ 0.0₇884
-0.23%
$ 74,631 $ 1,118
Sep 11 $ 0.0₇887
+0.34%
$ 74,675 $ 1,122
Sep 4 $ 0.0₇88
+0.06%
$ 74,521 $ 1,148
Aug 28 $ 0.0₇88
-0.53%
$ 74,223 $ 1,372
Aug 21 $ 0.0₇886
+367.05%
$ 74,620 $ 385
Aug 14 $ 0.0₇189
-4.28%
$ 16,094 $ 255
Aug 7 $ 0.0₇198
-77.41%
$ 16,671 $ 629