Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.0₅324
+200.00%
$887,218 $424
May 1, 2022 $0.0₅108
+0.00%
$295,739 $140
Apr 30, 2022 $0.0₅108
-0.92%
$295,739 $143
Apr 29, 2022 $0.0₅108
-0.92%
$295,739 $142
Apr 28, 2022 $0.0₅108
+0.00%
$295,739 $143
Apr 27, 2022 $0.0₅109
+0.00%
$298,478 $160
Apr 26, 2022 $0.0₅109
-65.06%
$298,478 $145
Apr 25, 2022 $0.0₅311
+0.00%
$851,620 $385
Apr 24, 2022 $0.0₅312
+0.00%
$854,358 $422
Apr 23, 2022 $0.0₅312
+0.32%
$854,358 $408
Apr 22, 2022 $0.0₅312
+0.32%
$854,358 $430
Apr 21, 2022 $0.0₅312
-1.58%
$854,358 $422
Apr 20, 2022 $0.0₅316
-0.94%
$865,311 $414
Apr 19, 2022 $0.0₅32
+0.31%
$876,265 $390
Apr 18, 2022 $0.0₅32
-0.31%
$876,265 $398
Apr 17, 2022 $0.0₅321
+0.94%
$879,003 $460
Apr 16, 2022 $0.0₅318
+191.74%
$870,788 $437
Apr 15, 2022 $0.0₅109
-66.36%
$298,478 $139
Apr 14, 2022 $0.0₅324
+0.00%
$887,218 $423
Apr 13, 2022 $0.0₅325
+2.20%
$889,956 $429
Apr 12, 2022 $0.0₅319
-1.85%
$873,526 $430
Apr 11, 2022 $0.0₅324
+1.89%
$887,218 $399
Apr 10, 2022 $0.0₅318
-1.85%
$870,788 $426
Apr 9, 2022 $0.0₅325
+0.31%
$889,956 $410
Apr 8, 2022 $0.0₅325
-17.09%
$889,956 $427
Apr 7, 2022 $0.0₅392
-19.67%
$1.07 million $483
Apr 6, 2022 $0.0₅488
-2.20%
$1.34 million $596
Apr 5, 2022 $0.0₅499
+1.42%
$1.37 million $672
Apr 4, 2022 $0.0₅492
-1.01%
$1.35 million $677
Apr 3, 2022 $0.0₅496
-9.65%
$1.36 million $662
Apr 2, 2022 $0.0₅549
-7.89%
$1.5 million $772
Apr 1, 2022 $0.0₅595
-1.00%
$1.63 million $777
Mar 31, 2022 $0.0₅601
-1.15%
$1.65 million $791
Mar 30, 2022 $0.0₅608
-0.16%
$1.66 million $791
Mar 29, 2022 $0.0₅608
-5.00%
$1.66 million $483,399
Mar 28, 2022 $0.0₅641
-1.08%
$1.76 million $837,555
Mar 27, 2022 $0.0₅648
-27.92%
$1.77 million $885,959
Mar 26, 2022 $0.0₅899
-10.01%
$2.46 million $1.2 million
Mar 25, 2022 $0.0₅998
-0.10%
$2.73 million $1.28 million
Mar 24, 2022 $0.0₅999
+11.12%
$2.74 million $1.34 million
Mar 23, 2022 $0.0₅899
+310.50%
$2.46 million $1.15 million
Mar 22, 2022 $0.0₅22
+23.60%
$602,432 $267,808
Mar 21, 2022 $0.0₅178
+0.00%
$487,422 $231,589
Mar 20, 2022 $0.0₅178
-0.56%
$487,422 $239,802
Mar 19, 2022 $0.0₅179
+0.00%
$490,161 $237,175
Mar 18, 2022 $0.0₅178
-0.56%
$487,422 $245,113
Mar 17, 2022 $0.0₅179
-4.79%
$490,161 $226,693
Mar 16, 2022 $0.0₅188
-0.53%
$514,806 $244,201
Mar 15, 2022 $0.0₅188
+189.23%
$514,806 $243,309
Mar 14, 2022 $0.0₆66
+1.54%
$180,730 $75,894