Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.0₅323
+0.00%
$884,480 $412
Jun 20, 2022 $0.0₅323
+0.31%
$884,480 $430
Jun 19, 2022 $0.0₅322
-0.31%
$881,741 $404
Jun 18, 2022 $0.0₅322
+0.00%
$881,741 $396
Jun 17, 2022 $0.0₅323
+0.31%
$884,480 $427
Jun 16, 2022 $0.0₅323
+0.31%
$884,480 $403
Jun 15, 2022 $0.0₅322
-0.31%
$881,741 $433
Jun 14, 2022 $0.0₅323
+0.00%
$884,480 $422
Jun 13, 2022 $0.0₅322
-0.31%
$881,741 $437
Jun 12, 2022 $0.0₅323
+0.00%
$884,480 $428
Jun 11, 2022 $0.0₅322
-0.31%
$881,741 $433
Jun 10, 2022 $0.0₅323
+0.00%
$884,480 $434
Jun 9, 2022 $0.0₅323
+0.00%
$884,480 $400
Jun 8, 2022 $0.0₅322
+0.00%
$881,741 $462
Jun 7, 2022 $0.0₅323
+0.00%
$884,480 $416
Jun 6, 2022 $0.0₅322
+0.00%
$881,741 $398
Jun 5, 2022 $0.0₅323
+0.00%
$884,480 $412
Jun 4, 2022 $0.0₅323
+0.00%
$884,480 $420
Jun 3, 2022 $0.0₅322
+0.00%
$881,741 $418
Jun 2, 2022 $0.0₅322
-0.31%
$881,741 $436
Jun 1, 2022 $0.0₅322
-0.31%
$881,741 $385
May 31, 2022 $0.0₅323
+0.00%
$884,480 $432
May 30, 2022 $0.0₅322
-0.31%
$881,741 $390
May 29, 2022 $0.0₅323
+0.31%
$884,480 $412
May 28, 2022 $0.0₅322
-0.31%
$881,741 $391
May 27, 2022 $0.0₅322
+0.00%
$881,741 $395
May 26, 2022 $0.0₅322
-0.31%
$881,741 $436
May 25, 2022 $0.0₅322
-0.31%
$881,741 $428
May 24, 2022 $0.0₅323
+0.00%
$884,480 $389
May 23, 2022 $0.0₅322
-0.31%
$881,741 $414
May 22, 2022 $0.0₅323
+0.00%
$884,480 $429
May 21, 2022 $0.0₅322
-0.31%
$881,741 $429
May 20, 2022 $0.0₅323
+0.00%
$884,480 $387
May 19, 2022 $0.0₅322
+0.00%
$881,741 $435
May 18, 2022 $0.0₅322
+0.00%
$881,741 $413
May 17, 2022 $0.0₅323
+0.31%
$884,480 $419
May 16, 2022 $0.0₅323
+0.00%
$884,480 $404
May 15, 2022 $0.0₅323
+0.31%
$884,480 $411
May 14, 2022 $0.0₅323
+0.31%
$884,480 $439
May 13, 2022 $0.0₅323
+0.31%
$884,480 $386
May 12, 2022 $0.0₅322
-0.31%
$881,741 $373
May 11, 2022 $0.0₅322
-0.31%
$881,741 $422
May 10, 2022 $0.0₅322
+0.00%
$881,741 $399
May 9, 2022 $0.0₅323
+0.94%
$884,480 $405
May 8, 2022 $0.0₅32
-0.93%
$876,265 $407
May 7, 2022 $0.0₅323
-0.31%
$884,480 $376
May 6, 2022 $0.0₅323
-0.31%
$884,480 $451
May 5, 2022 $0.0₅325
+23.57%
$889,956 $451
May 4, 2022 $0.0₅263
-2.23%
$720,180 $328
May 3, 2022 $0.0₅26
-19.50%
$711,965 $339