Vitteey Historical Data

VITY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 187
Oct 15, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 174
Oct 14, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 168
Oct 13, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 191
Oct 12, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 166
Oct 11, 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 167
Oct 10, 2024 $ 0.0₇869
+0.00%
$ 73,309 $ 177
Oct 9, 2024 $ 0.0₇869
+0.12%
$ 73,309 $ 176
Oct 8, 2024 $ 0.0₇868
+0.00%
$ 73,224 $ 186
Oct 7, 2024 $ 0.0₇868
-1.14%
$ 73,224 $ 185
Oct 6, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 156
Oct 5, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 205
Oct 4, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 185
Oct 3, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 193
Oct 2, 2024 $ 0.0₇879
+0.11%
$ 74,152 $ 207
Oct 1, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 148
Sep 30, 2024 $ 0.0₇879
+0.11%
$ 74,152 $ 181
Sep 29, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 166
Sep 28, 2024 $ 0.0₇879
+0.11%
$ 74,152 $ 186
Sep 27, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 188
Sep 26, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 202
Sep 25, 2024 $ 0.0₇878
-0.11%
$ 87,800 $ 186
Sep 24, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 176
Sep 23, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 157
Sep 22, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 187
Sep 21, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 173
Sep 20, 2024 $ 0.0₇879
+0.11%
$ 87,900 $ 186
Sep 19, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 183
Sep 18, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 201
Sep 17, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 177
Sep 16, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 209
Sep 15, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 183
Sep 14, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 176
Sep 13, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 209
Sep 12, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 197
Sep 11, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 210
Sep 10, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 175
Sep 9, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 186
Sep 8, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 180
Sep 7, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 178
Sep 6, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 188
Sep 5, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 172
Sep 4, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 200
Sep 3, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 196
Sep 2, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 179
Sep 1, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 186
Aug 31, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 193
Aug 30, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 200
Aug 29, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 178
Aug 28, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 181