Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.0₇879
+0.00%
$74,153 $178
Aug 28, 2024 $0.0₇879
+0.00%
$74,153 $181
Aug 27, 2024 $0.0₇879
+0.11%
$74,153 $178
Aug 26, 2024 $0.0₇878
+0.00%
$74,068 $168
Aug 25, 2024 $0.0₇878
+0.00%
$74,068 $200
Aug 24, 2024 $0.0₇878
+0.00%
$74,068 $223
Aug 23, 2024 $0.0₇878
+0.00%
$74,068 $196
Aug 22, 2024 $0.0₇878
-0.11%
$74,068 $179
Aug 21, 2024 $0.0₇879
+0.00%
$74,153 $173
Aug 20, 2024 $0.0₇879
+0.00%
$74,153 $192
Aug 19, 2024 $0.0₇879
+0.11%
$74,153 $206
Aug 18, 2024 $0.0₇878
-0.11%
$74,068 $182
Aug 17, 2024 $0.0₇879
+0.00%
$74,153 $198
Aug 16, 2024 $0.0₇879
+0.00%
$74,153 $187
Aug 15, 2024 $0.0₇879
+0.00%
$74,153 $165
Aug 14, 2024 $0.0₇879
+0.00%
$74,153 $185
Aug 13, 2024 $0.0₇879
+0.11%
$74,153 $91
Aug 12, 2024 $0.0₇878
-0.11%
$74,068 $180
Aug 11, 2024 $0.0₇879
+0.00%
$74,153 $186
Aug 10, 2024 $0.0₇879
+0.00%
$74,153 $190
Aug 9, 2024 $0.0₇879
+0.11%
$74,153 $181
Aug 8, 2024 $0.0₇878
-0.11%
$74,068 $199
Aug 7, 2024 $0.0₇879
+0.00%
$74,153 $209
Aug 6, 2024 $0.0₇879
+0.00%
$74,153 $218
Aug 5, 2024 $0.0₇879
+0.11%
$74,153 $199
Aug 4, 2024 $0.0₇878
+0.00%
$74,068 $167
Aug 3, 2024 $0.0₇878
+0.00%
$74,068 $212
Aug 2, 2024 $0.0₇878
-0.11%
$74,068 $166
Aug 1, 2024 $0.0₇879
+0.11%
$74,153 $184
Jul 31, 2024 $0.0₇878
-0.11%
$74,068 $186
Jul 30, 2024 $0.0₇878
+0.00%
$74,068 $205
Jul 29, 2024 $0.0₇878
-0.11%
$87,800 $183
Jul 28, 2024 $0.0₇879
+0.00%
$74,153 $190
Jul 27, 2024 $0.0₇879
+0.00%
$74,153 $183
Jul 26, 2024 $0.0₇879
+0.11%
$74,153 $192
Jul 25, 2024 $0.0₇878
-0.11%
$74,068 $196
Jul 24, 2024 $0.0₇879
+0.00%
$74,153 $220
Jul 23, 2024 $0.0₇879
+0.11%
$74,153 $172
Jul 22, 2024 $0.0₇878
-0.11%
$74,068 $160
Jul 21, 2024 $0.0₇879
+0.11%
$74,153 $187
Jul 20, 2024 $0.0₇878
-0.11%
$74,068 $186
Jul 19, 2024 $0.0₇879
+0.11%
$74,153 $170
Jul 18, 2024 $0.0₇878
+0.00%
$74,068 $193
Jul 17, 2024 $0.0₇878
+0.00%
$74,068 $193
Jul 16, 2024 $0.0₇878
-0.11%
$74,068 $180
Jul 15, 2024 $0.0₇879
+0.00%
$74,153 $191
Jul 14, 2024 $0.0₇879
+0.00%
$74,153 $193
Jul 13, 2024 $0.0₇879
+0.00%
$74,153 $177
Jul 12, 2024 $0.0₇879
+0.11%
$74,153 $207
Jul 11, 2024 $0.0₇878
-0.11%
$74,068 $200