Vitteey Historical Data

VITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 208
Jul 7, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 178
Jul 6, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 194
Jul 5, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 192
Jul 4, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 180
Jul 3, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 206
Jul 2, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 208
Jul 1, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 151
Jun 30, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 180
Jun 29, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 175
Jun 28, 2024 $ 0.0₇878
+0.00%
$ 87,800 $ 172
Jun 27, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 174
Jun 26, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 197
Jun 25, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 179
Jun 24, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 192
Jun 23, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 180
Jun 22, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 204
Jun 21, 2024 $ 0.0₇879
+0.11%
$ 87,900 $ 186
Jun 20, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 196
Jun 19, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 213
Jun 18, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 181
Jun 17, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 189
Jun 16, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 181
Jun 15, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 184
Jun 14, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 191
Jun 13, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 164
Jun 12, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 170
Jun 11, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 205
Jun 10, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 214
Jun 9, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 172
Jun 8, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 193
Jun 7, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 221
Jun 6, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 202
Jun 5, 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 186
Jun 4, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 186
Jun 3, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 177
Jun 2, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 178
Jun 1, 2024 $ 0.0₇878
+0.00%
$ 74,068 $ 185
May 31, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 209
May 30, 2024 $ 0.0₇879
+0.00%
$ 74,153 $ 186
May 29, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 159
May 28, 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 169
May 27, 2024 $ 0.0₇878
+27.43%
$ 74,068 $ 237
May 26, 2024 $ 0.0₇689
+0.00%
$ 58,124 $ 192
May 25, 2024 $ 0.0₇689
+0.00%
$ 58,124 $ 149
May 24, 2024 $ 0.0₇689
+0.00%
$ 58,124 $ 166
May 23, 2024 $ 0.0₇688
-0.72%
$ 58,040 $ 150
May 22, 2024 $ 0.0₇694
+0.14%
$ 58,546 $ 154
May 21, 2024 $ 0.0₇694
+0.14%
$ 58,546 $ 151
May 20, 2024 $ 0.0₇694
+0.00%
$ 58,546 $ 165