Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitteey Historical Data

VITY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0₇879
+0.00%
$74,153 $188
Jul 9, 2024 $0.0₇879
+0.11%
$74,153 $181
Jul 8, 2024 $0.0₇878
-0.11%
$74,068 $208
Jul 7, 2024 $0.0₇879
+0.00%
$74,153 $178
Jul 6, 2024 $0.0₇879
+0.00%
$74,153 $194
Jul 5, 2024 $0.0₇879
+0.11%
$74,153 $192
Jul 4, 2024 $0.0₇878
+0.00%
$74,068 $180
Jul 3, 2024 $0.0₇878
-0.11%
$74,068 $206
Jul 2, 2024 $0.0₇879
+0.11%
$74,153 $208
Jul 1, 2024 $0.0₇878
-0.11%
$74,068 $151
Jun 30, 2024 $0.0₇879
+0.00%
$74,153 $180
Jun 29, 2024 $0.0₇879
+0.11%
$74,153 $175
Jun 28, 2024 $0.0₇878
+0.00%
$87,800 $172
Jun 27, 2024 $0.0₇879
+0.11%
$74,153 $174
Jun 26, 2024 $0.0₇878
+0.00%
$74,068 $197
Jun 25, 2024 $0.0₇879
+0.00%
$74,153 $179
Jun 24, 2024 $0.0₇879
+0.11%
$74,153 $192
Jun 23, 2024 $0.0₇879
+0.00%
$74,153 $180
Jun 22, 2024 $0.0₇879
+0.00%
$74,153 $204
Jun 21, 2024 $0.0₇879
+0.11%
$87,900 $186
Jun 20, 2024 $0.0₇878
+0.00%
$74,068 $196
Jun 19, 2024 $0.0₇878
+0.00%
$74,068 $213
Jun 18, 2024 $0.0₇879
+0.00%
$74,153 $181
Jun 17, 2024 $0.0₇879
+0.11%
$74,153 $189
Jun 16, 2024 $0.0₇878
+0.00%
$74,068 $181
Jun 15, 2024 $0.0₇879
+0.11%
$74,153 $184
Jun 14, 2024 $0.0₇878
+0.00%
$74,068 $191
Jun 13, 2024 $0.0₇878
+0.00%
$74,068 $164
Jun 12, 2024 $0.0₇878
-0.11%
$74,068 $170
Jun 11, 2024 $0.0₇879
+0.11%
$74,153 $205
Jun 10, 2024 $0.0₇879
+0.11%
$74,153 $214
Jun 9, 2024 $0.0₇879
+0.00%
$74,153 $172
Jun 8, 2024 $0.0₇878
+0.00%
$74,068 $193
Jun 7, 2024 $0.0₇878
-0.11%
$74,068 $221
Jun 6, 2024 $0.0₇879
+0.11%
$74,153 $202
Jun 5, 2024 $0.0₇878
-0.11%
$74,068 $186
Jun 4, 2024 $0.0₇879
+0.11%
$74,153 $186
Jun 3, 2024 $0.0₇878
+0.00%
$74,068 $177
Jun 2, 2024 $0.0₇879
+0.00%
$74,153 $178
Jun 1, 2024 $0.0₇878
+0.00%
$74,068 $185
May 31, 2024 $0.0₇879
+0.00%
$74,153 $209
May 30, 2024 $0.0₇879
+0.00%
$74,153 $186
May 29, 2024 $0.0₇879
+0.11%
$74,153 $159
May 28, 2024 $0.0₇879
+0.11%
$74,153 $169
May 27, 2024 $0.0₇878
+27.43%
$74,068 $237
May 26, 2024 $0.0₇689
+0.00%
$58,124 $192
May 25, 2024 $0.0₇689
+0.00%
$58,124 $149
May 24, 2024 $0.0₇689
+0.00%
$58,124 $166
May 23, 2024 $0.0₇688
-0.72%
$58,040 $150
May 22, 2024 $0.0₇694
+0.14%
$58,546 $154