BlockMesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₅371
-1.27%
$ 7,430 $ 0
Mar 25, 2025 $ 0.0₅376
-0.75%
$ 7,524 $ 0
Feb 9, 2025 $ 0.0₅419
-2.17%
$ 8,371 $ 172
Feb 8, 2025 $ 0.0000113
-2.38%
$ 22,593 $ 467
Jan 9, 2025 $ 0.0000104
-1.87%
$ -- $ 195
Jan 8, 2025 $ 0.0000106
-0.99%
$ 21,298 $ 199
Dec 6, 2024 $ 0.0000279
+0.99%
$ -- $ 0
Dec 5, 2024 $ 0.0000277
-4.84%
$ 55,306 $ 0
Dec 3, 2024 $ 0.0000274
+0.35%
$ -- $ 0
Dec 2, 2024 $ 0.0000273
+40.41%
$ 54,483 $ 0
Dec 1, 2024 $ 0.0000195
+0.28%
$ 38,965 $ 0
Oct 20, 2024 $ 0.0₅832
-0.29%
$ -- $ 3
Oct 19, 2024 $ 0.0₅834
-23.38%
$ 16,684 $ 27
Sep 29, 2024 $ 0.0000196
-0.41%
$ -- $ 0
Aug 30, 2024 $ 0.0000207
-0.06%
$ -- $ 0
Aug 29, 2024 $ 0.0000207
+120.06%
$ 41,482 $ 0
Jul 27, 2024 $ 0.0000465
+0.73%
$ -- $ 1
Jul 26, 2024 $ 0.0000459
+0.33%
$ 91,843 $ 1
Jul 21, 2024 $ 0.0000107
-0.36%
$ -- $ 1
Jul 20, 2024 $ 0.0000107
+0.56%
$ 21,480 $ 1
Jun 24, 2024 $ 0.000041
-3.16%
$ 82,081 $ 0.1
Jun 22, 2024 $ 0.0000122
+0.28%
$ 24,309 $ 1
Jun 21, 2024 $ 0.0000121
-0.03%
$ 24,225 $ 1
May 21, 2024 $ 0.0000636
-0.54%
$ -- $ 13
May 20, 2024 $ 0.0000639
+415.28%
$ 127,855 $ 13
May 16, 2024 $ 0.0000233
-0.31%
$ -- $ 34
May 15, 2024 $ 0.0000234
+8.52%
$ 46,763 $ 38
May 7, 2024 $ 0.0000305
+0.44%
$ -- $ 0.1
May 6, 2024 $ 0.0000304
+5.90%
$ 60,758 $ 0.1
May 5, 2024 $ 0.0000287
+10.69%
$ 57,402 $ 0
May 2, 2024 $ 0.0000131
-7.39%
$ -- $ 37
May 1, 2024 $ 0.0000141
+25.03%
$ 28,258 $ 36
Apr 28, 2024 $ 0.0000108
+0.23%
$ -- $ 2
Apr 27, 2024 $ 0.0000108
+1.05%
$ 21,628 $ 2
Mar 25, 2024 $ 0.0000128
-0.56%
$ -- $ 1
Mar 24, 2024 $ 0.0000129
+45.40%
$ 25,834 $ 1
Mar 12, 2024 $ 0.0000166
-0.14%
$ -- $ 0
Mar 11, 2024 $ 0.0000166
-3.18%
$ 33,196 $ 0
Feb 20, 2024 $ 0.0000104
+0.31%
$ -- $ 3
Feb 19, 2024 $ 0.0000104
-1.27%
$ 20,713 $ 3
Feb 14, 2024 $ 0.0000105
-0.61%
$ -- $ 0
Feb 13, 2024 $ 0.0000105
+1.12%
$ 21,089 $ 0
Jan 15, 2024 $ 0.0000112
+2.29%
$ -- $ 0
Jan 14, 2024 $ 0.0000109
-0.26%
$ 21,821 $ 0
Jan 1, 2024 $ 0.0000102
-0.06%
$ -- $ 8
Dec 31, 2023 $ 0.0000101
-0.91%
$ 20,283 $ 8
Dec 20, 2023 $ 0.0000106
+0.14%
$ -- $ 1
Dec 19, 2023 $ 0.0000106
-0.77%
$ 21,249 $ 1
Dec 1, 2023 $ 0.0000211
+2.83%
$ 42,245 $ 3
Nov 30, 2023 $ 0.0000205
-0.22%
$ 41,034 $ 3
Download