BlockMesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅948
+1.64%
$ -- $ 0.1
Nov 27, 2023 $ 0.0₅933
+0.40%
$ 18,652 $ 0.1
Nov 25, 2023 $ 0.0₅946
+0.25%
$ 18,917 $ 2
Nov 16, 2023 $ 0.0₅931
-1.73%
$ -- $ 0.1
Nov 15, 2023 $ 0.0₅948
+4.57%
$ 18,958 $ 0.1
Nov 14, 2023 $ 0.0₅917
+0.51%
$ -- $ 0
Nov 13, 2023 $ 0.0₅914
-38.67%
$ 18,275 $ 3
Nov 12, 2023 $ 0.0₅928
-0.16%
$ -- $ 0
Nov 11, 2023 $ 0.0₅929
-16.79%
$ 18,570 $ 2
Nov 10, 2023 $ 0.000015
+32.22%
$ -- $ 18
Nov 9, 2023 $ 0.0000113
-30.36%
$ 22,644 $ 63
Nov 8, 2023 $ 0.0000163
+0.89%
$ 32,578 $ 1
Oct 21, 2023 $ 0.0000204
+0.72%
$ 40,820 $ 1
Oct 20, 2023 $ 0.0000203
+0.03%
$ 40,515 $ 1
Oct 15, 2023 $ 0.0000181
+0.57%
$ -- $ 3
Oct 14, 2023 $ 0.000018
-1.25%
$ 35,939 $ 3
Oct 13, 2023 $ 0.0000124
-86.77%
$ 24,863 $ 416
Oct 12, 2023 $ 0.0000939
+296.76%
$ 187,891 $ 47
Oct 11, 2023 $ 0.0000235
-1.07%
$ 47,094 $ 93
Oct 10, 2023 $ 0.0000206
-0.70%
$ -- $ 0.1
Oct 9, 2023 $ 0.0000208
+35.67%
$ 41,527 $ 1
Oct 5, 2023 $ 0.0000128
-1.09%
$ 25,566 $ 0
Oct 4, 2023 $ 0.0000129
+2.51%
$ 25,851 $ 0
Sep 28, 2023 $ 0.0000122
+2.10%
$ -- $ 0
Sep 27, 2023 $ 0.000012
-0.02%
$ 23,985 $ 0
Sep 18, 2023 $ 0.0000122
+0.54%
$ -- $ 0
Sep 17, 2023 $ 0.0000122
-0.14%
$ 24,306 $ 0
Aug 21, 2023 $ 0.0000119
-1.28%
$ -- $ 1
Aug 20, 2023 $ 0.000012
+0.49%
$ 24,044 $ 1
Aug 19, 2023 $ 0.000012
+1.19%
$ 23,915 $ 0
Aug 17, 2023 $ 0.000013
-0.64%
$ -- $ 1
Aug 16, 2023 $ 0.0000131
-1.48%
$ 26,228 $ 1
Aug 4, 2023 $ 0.0000129
-0.17%
$ -- $ 7
Aug 3, 2023 $ 0.000013
+2.33%
$ 25,922 $ 7
Jul 27, 2023 $ 0.000013
-0.41%
$ -- $ 0
Jul 26, 2023 $ 0.0000383
+0.75%
$ 76,647 $ 15
Jul 18, 2023 $ 0.0000175
-0.58%
$ -- $ 1
Jul 17, 2023 $ 0.0000176
+35.04%
$ 35,229 $ 1
Jul 16, 2023 $ 0.0000131
-4.14%
$ -- $ 1
Jul 15, 2023 $ 0.0000136
+8.43%
$ 27,283 $ 1
Jul 14, 2023 $ 0.0000126
-2.43%
$ 25,170 $ 0.01
Jul 11, 2023 $ 0.0000137
-0.02%
$ -- $ 0
Jul 10, 2023 $ 0.0000137
+9.28%
$ 27,366 $ 0
Jul 9, 2023 $ 0.0000125
-0.52%
$ 25,044 $ 1
Jul 8, 2023 $ 0.0000125
-0.41%
$ -- $ 0
Jul 7, 2023 $ 0.0000126
+0.25%
$ 25,192 $ 0
Jul 6, 2023 $ 0.0000143
+2.16%
$ -- $ 0
Jul 5, 2023 $ 0.000014
-2.76%
$ 28,073 $ 0
Jun 30, 2023 $ 0.0000125
-0.95%
$ -- $ 0
Jun 29, 2023 $ 0.0000126
-0.23%
$ 25,278 $ 0