Ethereum Black Historical Data

ETBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2018 $ 0.0000841
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000841
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000828
+0.00%
$ -- $ 6,550
Apr 22, 2018 $ 0.00305
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00293
+0.00%
$ -- $ 8,424
Apr 8, 2018 $ 0.00183
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00183
+0.00%
$ -- $ 6,685
Mar 18, 2018 $ 0.000605
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000613
+0.00%
$ -- $ 8,335
Mar 8, 2018 $ 0.000815
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000365
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00135
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00134
+0.00%
$ -- $ 11,293
Feb 4, 2018 $ 0.0128
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0133
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0197
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0217
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0158
+0.00%
$ -- $ 10,803
Jan 27, 2018 $ 0.00252
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00253
+0.00%
$ -- $ 11,376
Jan 24, 2018 $ 0.0149
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0148
+0.00%
$ -- $ 11,245
Jan 21, 2018 $ 0.0113
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0145
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0247
+0.00%
$ -- $ 11,608
Jan 14, 2018 $ 0.0301
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0296
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0274
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 0.0283
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0278
+0.00%
$ -- $ 15,504
Jan 7, 2018 $ 0.0301
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0306
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0236
+0.00%
$ -- $ 15,085
Jan 3, 2018 $ 0.0227
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0199
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0198
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00546
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00148
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00112
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00111
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00558
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0105
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0101
+0.00%
$ -- $ 13,730
Dec 21, 2017 $ 0.0324
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0312
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.018
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0179
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.029
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0458
+0.00%
$ -- $ 17,566
Download