Ethereum Black Historical Data

ETBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2018 $0.0000841
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000841
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000828
+0.00%
$-- $6,550
Apr 22, 2018 $0.00305
+0.00%
$-- $8,810
Apr 21, 2018 $0.00293
+0.00%
$-- $8,424
Apr 8, 2018 $0.00183
+0.00%
$-- $6,890
Apr 7, 2018 $0.00183
+0.00%
$-- $6,685
Mar 18, 2018 $0.000605
+0.00%
$-- $8,136
Mar 17, 2018 $0.000613
+0.00%
$-- $8,335
Mar 8, 2018 $0.000815
+0.00%
$-- $10,504
Mar 7, 2018 $0.000365
+0.00%
$-- $11,128
Mar 6, 2018 $0.00135
+0.00%
$-- $11,535
Mar 5, 2018 $0.00134
+0.00%
$-- $11,293
Feb 4, 2018 $0.0128
+0.00%
$-- $8,909
Feb 3, 2018 $0.0133
+0.00%
$-- $8,647
Feb 2, 2018 $0.0197
+0.00%
$-- $9,654
Feb 1, 2018 $0.0217
+0.00%
$-- $10,112
Jan 31, 2018 $0.0158
+0.00%
$-- $10,803
Jan 27, 2018 $0.00252
+0.00%
$-- $11,082
Jan 26, 2018 $0.00253
+0.00%
$-- $11,376
Jan 24, 2018 $0.0149
+0.00%
$-- $10,796
Jan 23, 2018 $0.0148
+0.00%
$-- $11,245
Jan 21, 2018 $0.0113
+0.00%
$-- $12,551
Jan 20, 2018 $0.0145
+0.00%
$-- $11,592
Jan 19, 2018 $0.0247
+0.00%
$-- $11,608
Jan 14, 2018 $0.0301
+0.00%
$-- $14,335
Jan 13, 2018 $0.0296
+0.00%
$-- $13,827
Jan 12, 2018 $0.0274
+0.00%
$-- $13,911
Jan 10, 2018 $0.0283
+0.00%
$-- $15,040
Jan 9, 2018 $0.0278
+0.00%
$-- $15,504
Jan 7, 2018 $0.0301
+0.00%
$-- $17,158
Jan 6, 2018 $0.0306
+0.00%
$-- $16,276
Jan 5, 2018 $0.0236
+0.00%
$-- $15,085
Jan 3, 2018 $0.0227
+0.00%
$-- $14,068
Jan 2, 2018 $0.0199
+0.00%
$-- $13,687
Jan 1, 2018 $0.0198
+0.00%
$-- $13,480
Dec 31, 2017 $0.00546
+0.00%
$-- $13,492
Dec 30, 2017 $0.00148
+0.00%
$-- $14,735
Dec 29, 2017 $0.00112
+0.00%
$-- $14,669
Dec 28, 2017 $0.00111
+0.00%
$-- $16,047
Dec 27, 2017 $0.00558
+0.00%
$-- $15,386
Dec 26, 2017 $0.0105
+0.00%
$-- $14,001
Dec 25, 2017 $0.0101
+0.00%
$-- $13,730
Dec 21, 2017 $0.0324
+0.00%
$-- $17,013
Dec 20, 2017 $0.0312
+0.00%
$-- $18,535
Dec 19, 2017 $0.018
+0.00%
$-- $18,915
Dec 18, 2017 $0.0179
+0.00%
$-- $19,500
Dec 17, 2017 $0.029
+0.00%
$-- $18,290
Dec 16, 2017 $0.0458
+0.00%
$-- $17,566
Download