Toobcoin Historical Data

TOOB
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000244
-67.76%
$ -- $ 20,983
May 22 $ 0.000698
-32.74%
$ 150,889 $ 12,716
May 15 $ 0.00104
-39.31%
$ 207,604 $ 6,789
May 8 $ 0.00134
-23.35%
$ 294,669 $ 5,413
May 1 $ 0.00163
-4.76%
$ 325,206 $ 10,153
Apr 24 $ 0.00175
-13.51%
$ 340,647 $ 2,779
Apr 17 $ 0.002
-17.35%
$ 405,591 $ 5,188
Apr 10 $ 0.0022
-9.26%
$ 483,958 $ 11,734
Apr 3 $ 0.00242
-28.11%
$ 484,853 $ 21,206
Mar 27 $ 0.00337
+6.46%
$ 674,063 $ 9,818
Mar 20 $ 0.0032
-0.46%
$ 633,127 $ 10,250
Mar 13 $ 0.00371
-11.10%
$ 645,871 $ 14,571
Mar 6 $ 0.00364
-2.08%
$ 831,982 $ 16,747
Feb 27 $ 0.00371
-11.49%
$ 742,796 $ 21,414
Feb 20 $ 0.0042
-15.08%
$ 839,887 $ 45,745
Feb 13 $ 0.00521
+62.13%
$ 1.04 million $ 69,717
Feb 6 $ 0.00321
-0.09%
$ 642,666 $ 1,265
Jan 30 $ 0.00321
-2.72%
$ 642,871 $ 1,456
Jan 23 $ 0.00343
-16.37%
$ 660,615 $ 3,459
Jan 16 $ 0.00409
+20.41%
$ 818,033 $ 17,639
Jan 9 $ 0.0034
+3.18%
$ 679,244 $ 1,710
Jan 2 $ 0.0033
-13.25%
$ 659,148 $ 2,148
Dec 26 $ 0.0038
+2.71%
$ 759,816 $ 3,533
Dec 19 $ 0.0049
+22.27%
$ 979,679 $ 755
Dec 12 $ 0.00595
-14.01%
$ 1.19 million $ 8,308
Dec 5 $ 0.00631
-14.88%
$ 1.38 million $ 100,748
Nov 28 $ 0.0074
-6.78%
$ 1.48 million $ 127,590
Nov 21 $ 0.00791
-8.91%
$ 1.59 million $ 129,603
Nov 14 $ 0.0097
-0.03%
$ 1.71 million $ 152,165
Nov 7 $ 0.0095
-48.07%
$ 1.94 million $ 223,517
Oct 31 $ 0.0183
+11.40%
$ 3.66 million $ 1.57 million
Oct 24 $ 0.0165
-7.27%
$ 3.3 million $ 222,449
Oct 17 $ 0.0176
+9.51%
$ 3.52 million $ 169,558
Download