Toobcoin Historical Data

TOOB
Download
Date Close Price change Market cap Trading volume
May 29 $0.000244
-67.76%
$-- $20,983
May 22 $0.000698
-32.74%
$150,889 $12,716
May 15 $0.00104
-39.31%
$207,604 $6,789
May 8 $0.00134
-23.35%
$294,669 $5,413
May 1 $0.00163
-4.76%
$325,206 $10,153
Apr 24 $0.00175
-13.51%
$340,647 $2,779
Apr 17 $0.002
-17.35%
$405,591 $5,188
Apr 10 $0.0022
-9.26%
$483,958 $11,734
Apr 3 $0.00242
-28.11%
$484,853 $21,206
Mar 27 $0.00337
+6.46%
$674,063 $9,818
Mar 20 $0.0032
-0.46%
$633,127 $10,250
Mar 13 $0.00371
-11.10%
$645,871 $14,571
Mar 6 $0.00364
-2.08%
$831,982 $16,747
Feb 27 $0.00371
-11.49%
$742,796 $21,414
Feb 20 $0.0042
-15.08%
$839,887 $45,745
Feb 13 $0.00521
+62.13%
$1.04 million $69,717
Feb 6 $0.00321
-0.09%
$642,666 $1,265
Jan 30 $0.00321
-2.72%
$642,871 $1,456
Jan 23 $0.00343
-16.37%
$660,615 $3,459
Jan 16 $0.00409
+20.41%
$818,033 $17,639
Jan 9 $0.0034
+3.18%
$679,244 $1,710
Jan 2 $0.0033
-13.25%
$659,148 $2,148
Dec 26 $0.0038
+2.71%
$759,816 $3,533
Dec 19 $0.0049
+22.27%
$979,679 $755
Dec 12 $0.00595
-14.01%
$1.19 million $8,308
Dec 5 $0.00631
-14.88%
$1.38 million $100,748
Nov 28 $0.0074
-6.78%
$1.48 million $127,590
Nov 21 $0.00791
-8.91%
$1.59 million $129,603
Nov 14 $0.0097
-0.03%
$1.71 million $152,165
Nov 7 $0.0095
-48.07%
$1.94 million $223,517
Oct 31 $0.0183
+11.40%
$3.66 million $1.57 million
Oct 24 $0.0165
-7.27%
$3.3 million $222,449
Oct 17 $0.0176
+9.51%
$3.52 million $169,558
Download