Toobcoin Historical Data

TOOB
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000244
-39.31%
$ -- $ 1,806
Jun 1, 2023 $ 0.000401
-11.42%
$ 80,296 $ 2,890
May 31, 2023 $ 0.000453
-9.46%
$ 90,608 $ 5,535
May 30, 2023 $ 0.0005
-21.49%
$ 100,063 $ 10,344
May 29, 2023 $ 0.000637
-15.70%
$ 127,407 $ 408
May 28, 2023 $ 0.000754
+8.15%
$ 150,889 $ 1,237
May 27, 2023 $ 0.000698
-3.99%
$ 139,534 $ 681
May 26, 2023 $ 0.000728
+14.78%
$ 145,577 $ 6,734
May 25, 2023 $ 0.000686
-12.87%
$ 137,223 $ 1,817
May 24, 2023 $ 0.000787
-10.61%
$ 157,495 $ 1,706
May 23, 2023 $ 0.000881
-10.17%
$ 176,203 $ 1,557
May 22, 2023 $ 0.000981
-5.42%
$ 196,207 $ 221
May 21, 2023 $ 0.00104
-0.08%
$ 207,604 $ 5,749
May 20, 2023 $ 0.00104
-8.83%
$ 207,752 $ 4,183
May 19, 2023 $ 0.00137
-4.99%
$ 274,393 $ 100
May 18, 2023 $ 0.00144
-6.51%
$ 288,892 $ 331
May 17, 2023 $ 0.00141
-0.10%
$ 282,623 $ 1,027
May 16, 2023 $ 0.00142
-2.19%
$ 283,023 $ 834
May 15, 2023 $ 0.00145
-15.42%
$ 289,519 $ 315
May 14, 2023 $ 0.00147
-7.81%
$ 294,669 $ 542
May 13, 2023 $ 0.00134
+7.78%
$ 267,396 $ 365
May 12, 2023 $ 0.00123
-27.32%
$ 246,356 $ 1,265
May 11, 2023 $ 0.00169
-13.77%
$ 338,681 $ 1,264
May 10, 2023 $ 0.00196
+15.27%
$ 392,488 $ 1,317
May 9, 2023 $ 0.0017
-1.53%
$ 340,348 $ 194
May 8, 2023 $ 0.00173
-1.04%
$ 345,192 $ 1,007
May 7, 2023 $ 0.00163
-12.31%
$ 325,206 $ 890
May 6, 2023 $ 0.00171
+5.39%
$ 341,682 $ 758
May 5, 2023 $ 0.00162
-1.24%
$ 323,929 $ 1,103
May 4, 2023 $ 0.00164
-10.70%
$ 328,261 $ 810
May 3, 2023 $ 0.00184
+11.74%
$ 367,806 $ 611
May 2, 2023 $ 0.00164
+3.60%
$ 328,973 $ 755
May 1, 2023 $ 0.00159
-7.02%
$ 317,487 $ 5,227
Apr 30, 2023 $ 0.0017
-2.76%
$ 340,647 $ 142
Apr 29, 2023 $ 0.00175
-1.39%
$ 350,445 $ 141
Apr 28, 2023 $ 0.00178
-3.56%
$ 355,640 $ 340
Apr 27, 2023 $ 0.00184
-6.08%
$ 368,624 $ 619
Apr 26, 2023 $ 0.00196
+2.55%
$ 392,765 $ 406
Apr 25, 2023 $ 0.00191
+0.76%
$ 382,818 $ 1,073
Apr 24, 2023 $ 0.0019
-6.23%
$ 379,938 $ 200
Apr 23, 2023 $ 0.00203
+1.23%
$ 405,591 $ 180
Apr 22, 2023 $ 0.002
-2.91%
$ 400,581 $ 431
Apr 21, 2023 $ 0.00206
-0.70%
$ 412,461 $ 517
Apr 20, 2023 $ 0.00207
-0.37%
$ 414,766 $ 615
Apr 19, 2023 $ 0.00208
+2.90%
$ 415,941 $ 847
Apr 18, 2023 $ 0.00202
-0.05%
$ 404,265 $ 2,028
Apr 17, 2023 $ 0.00202
-16.52%
$ 404,617 $ 749
Apr 16, 2023 $ 0.00242
+9.91%
$ 483,958 $ 2,128
Apr 15, 2023 $ 0.0022
+9.73%
$ 440,161 $ 3,233
Apr 14, 2023 $ 0.00165
-8.22%
$ 329,224 $ 1,258
Download