Toobcoin Historical Data

TOOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00435
-4.41%
$ 869,672 $ 7,288
Feb 21, 2023 $ 0.00455
-10.63%
$ 910,271 $ 4,043
Feb 20, 2023 $ 0.0051
+3.03%
$ 1.02 million $ 27,028
Feb 19, 2023 $ 0.00521
+72.92%
$ 1.04 million $ 69,403
Feb 18, 2023 $ 0.00301
-2.98%
$ 602,290 $ 82
Feb 17, 2023 $ 0.0031
-0.99%
$ 620,207 $ 108
Feb 16, 2023 $ 0.00313
+14.18%
$ 626,170 $ 62
Feb 15, 2023 $ 0.00274
-11.64%
$ 548,034 $ 7
Feb 14, 2023 $ 0.0031
-3.14%
$ 620,320 $ 49
Feb 13, 2023 $ 0.00321
-0.21%
$ -- $ 6
Feb 12, 2023 $ 0.00321
+16.89%
$ 642,666 $ 101
Feb 11, 2023 $ 0.00275
-0.07%
$ 549,475 $ 123
Feb 10, 2023 $ 0.00325
-0.28%
$ -- $ 188
Feb 9, 2023 $ 0.00326
+8.60%
$ 652,306 $ 277
Feb 8, 2023 $ 0.003
+0.05%
$ 600,865 $ 6
Feb 7, 2023 $ 0.003
-0.19%
$ 600,294 $ 25
Feb 6, 2023 $ 0.00301
-6.35%
$ 602,389 $ 546
Feb 5, 2023 $ 0.00321
+0.25%
$ 642,871 $ 45
Feb 4, 2023 $ 0.00321
-0.08%
$ 642,058 $ 979
Feb 3, 2023 $ 0.00321
-8.60%
$ 642,549 $ 130
Feb 2, 2023 $ 0.00351
+9.55%
$ 702,942 $ 7
Feb 1, 2023 $ 0.00321
+0.29%
$ 641,936 $ 29
Jan 31, 2023 $ 0.0032
-5.92%
$ 639,456 $ 166
Jan 30, 2023 $ 0.0034
+2.82%
$ 679,502 $ 99
Jan 29, 2023 $ 0.0033
-3.58%
$ 660,615 $ 110
Jan 28, 2023 $ 0.00343
-0.12%
$ 685,271 $ 72
Jan 27, 2023 $ 0.00343
-12.13%
$ 686,363 $ 58
Jan 26, 2023 $ 0.0039
-0.22%
$ 780,286 $ 334
Jan 25, 2023 $ 0.0039
+2.31%
$ 779,670 $ 2,437
Jan 24, 2023 $ 0.00382
+5.81%
$ 763,457 $ 258
Jan 23, 2023 $ 0.0036
-12.07%
$ 720,519 $ 300
Jan 22, 2023 $ 0.00409
+10.01%
$ 818,033 $ 4,127
Jan 21, 2023 $ 0.00373
+13.25%
$ 745,420 $ 889
Jan 20, 2023 $ 0.00329
-19.83%
$ 658,038 $ 3,841
Jan 19, 2023 $ 0.0041
+36.41%
$ 820,523 $ 8,146
Jan 18, 2023 $ 0.00301
+0.12%
$ 601,642 $ 73
Jan 17, 2023 $ 0.00301
-11.56%
$ 601,223 $ 88
Jan 16, 2023 $ 0.0034
+0.10%
$ 680,093 $ 475
Jan 15, 2023 $ 0.0034
+9.62%
$ 679,244 $ 269
Jan 14, 2023 $ 0.00309
-11.48%
$ 618,835 $ 274
Jan 13, 2023 $ 0.00349
-0.28%
$ 698,159 $ 145
Jan 12, 2023 $ 0.0035
+6.51%
$ 699,737 $ 390
Jan 11, 2023 $ 0.00328
+9.17%
$ 655,720 $ 418
Jan 10, 2023 $ 0.0035
+16.50%
$ 700,008 $ 94
Jan 9, 2023 $ 0.003
-8.89%
$ 599,830 $ 120
Jan 8, 2023 $ 0.0033
-0.21%
$ 659,148 $ 123
Jan 7, 2023 $ 0.0033
-2.88%
$ 660,469 $ 98
Jan 6, 2023 $ 0.0034
+3.07%
$ 680,289 $ 835
Jan 5, 2023 $ 0.0033
-5.65%
$ 660,146 $ 165
Jan 4, 2023 $ 0.0035
-0.05%
$ 699,367 $ 479