Toobcoin Historical Data

TOOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0035
+9.22%
$699,681 $304
Jan 2, 2023 $0.0032
-15.70%
$640,533 $144
Jan 1, 2023 $0.0038
-2.57%
$759,816 $88
Dec 31, 2022 $0.0039
+2.65%
$779,819 $93
Dec 30, 2022 $0.0038
+11.79%
$759,772 $323
Dec 29, 2022 $0.0034
-2.86%
$679,323 $491
Dec 28, 2022 $0.0035
-10.31%
$699,240 $24
Dec 27, 2022 $0.0039
+5.40%
$779,777 $209
Dec 26, 2022 $0.0037
-0.06%
$739,374 $2,306
Dec 25, 2022 $0.0049
+22.43%
$979,679 $0
Dec 24, 2022 $0.00525
+37.96%
$1.05 million $0.1
Dec 23, 2022 $0.0054
+46.09%
$1.08 million $0
Dec 22, 2022 $0.0037
+0.04%
$739,798 $97
Dec 21, 2022 $0.00547
+33.30%
$1.09 million $0
Dec 20, 2022 $0.0055
+44.66%
$1.1 million $0.1
Dec 19, 2022 $0.00381
-4.78%
$762,960 $657
Dec 18, 2022 $0.00595
+19.17%
$1.19 million $11
Dec 17, 2022 $0.00499
-15.63%
$998,053 $826
Dec 16, 2022 $0.00592
+7.63%
$1.18 million $306
Dec 15, 2022 $0.00551
-3.46%
$1.1 million $640
Dec 14, 2022 $0.0057
-3.26%
$1.14 million $547
Dec 13, 2022 $0.00592
-1.30%
$1.18 million $190
Dec 12, 2022 $0.00599
-13.33%
$1.2 million $5,787
Dec 11, 2022 $0.00691
+9.65%
$1.38 million $12,747
Dec 10, 2022 $0.00631
-3.00%
$1.26 million $21,190
Dec 9, 2022 $0.0065
-0.04%
$1.3 million $13,665
Dec 8, 2022 $0.00649
-8.56%
$1.3 million $16,810
Dec 7, 2022 $0.0071
-2.62%
$1.42 million $20,426
Dec 6, 2022 $0.00729
-0.18%
$1.46 million $6,388
Dec 5, 2022 $0.0073
-1.43%
$1.46 million $22,269
Dec 4, 2022 $0.0074
-4.07%
$1.48 million $21,782
Dec 3, 2022 $0.00771
-2.39%
$1.54 million $26,780
Dec 2, 2022 $0.00789
+1.24%
$1.58 million $26,589
Dec 1, 2022 $0.0078
-1.19%
$1.56 million $19,108
Nov 30, 2022 $0.0079
+2.50%
$1.58 million $12,580
Nov 29, 2022 $0.0123
+46.53%
$2.46 million $3
Nov 28, 2022 $0.0085
+7.12%
$1.7 million $20,748
Nov 27, 2022 $0.00796
+0.56%
$1.59 million $26,344
Nov 26, 2022 $0.00791
-2.34%
$1.58 million $16,117
Nov 25, 2022 $0.0081
+1.36%
$1.62 million $11,656
Nov 24, 2022 $0.00809
-2.20%
$1.62 million $27,868
Nov 23, 2022 $0.00838
+5.04%
$1.68 million $27,397
Nov 22, 2022 $0.00799
-3.76%
$1.6 million $15,617
Nov 21, 2022 $0.00841
-3.16%
$1.68 million $30,948
Nov 20, 2022 $0.00857
-11.62%
$1.71 million $32,337
Nov 19, 2022 $0.0097
+11.61%
$1.94 million $26,695
Nov 18, 2022 $0.00859
-4.57%
$1.72 million $32,105
Nov 17, 2022 $0.0091
+1.21%
$1.82 million $32,481
Nov 16, 2022 $0.0121
+37.53%
$2.42 million $2
Nov 15, 2022 $0.00868
-2.24%
$1.74 million $31,048