Toobcoin Historical Data

TOOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0035
+9.22%
$ 699,681 $ 304
Jan 2, 2023 $ 0.0032
-15.70%
$ 640,533 $ 144
Jan 1, 2023 $ 0.0038
-2.57%
$ 759,816 $ 88
Dec 31, 2022 $ 0.0039
+2.65%
$ 779,819 $ 93
Dec 30, 2022 $ 0.0038
+11.79%
$ 759,772 $ 323
Dec 29, 2022 $ 0.0034
-2.86%
$ 679,323 $ 491
Dec 28, 2022 $ 0.0035
-10.31%
$ 699,240 $ 24
Dec 27, 2022 $ 0.0039
+5.40%
$ 779,777 $ 209
Dec 26, 2022 $ 0.0037
-0.06%
$ 739,374 $ 2,306
Dec 25, 2022 $ 0.0049
+22.43%
$ 979,679 $ 0
Dec 24, 2022 $ 0.00525
+37.96%
$ 1.05 million $ 0.1
Dec 23, 2022 $ 0.0054
+46.09%
$ 1.08 million $ 0
Dec 22, 2022 $ 0.0037
+0.04%
$ 739,798 $ 97
Dec 21, 2022 $ 0.00547
+33.30%
$ 1.09 million $ 0
Dec 20, 2022 $ 0.0055
+44.66%
$ 1.1 million $ 0.1
Dec 19, 2022 $ 0.00381
-4.78%
$ 762,960 $ 657
Dec 18, 2022 $ 0.00595
+19.17%
$ 1.19 million $ 11
Dec 17, 2022 $ 0.00499
-15.63%
$ 998,053 $ 826
Dec 16, 2022 $ 0.00592
+7.63%
$ 1.18 million $ 306
Dec 15, 2022 $ 0.00551
-3.46%
$ 1.1 million $ 640
Dec 14, 2022 $ 0.0057
-3.26%
$ 1.14 million $ 547
Dec 13, 2022 $ 0.00592
-1.30%
$ 1.18 million $ 190
Dec 12, 2022 $ 0.00599
-13.33%
$ 1.2 million $ 5,787
Dec 11, 2022 $ 0.00691
+9.65%
$ 1.38 million $ 12,747
Dec 10, 2022 $ 0.00631
-3.00%
$ 1.26 million $ 21,190
Dec 9, 2022 $ 0.0065
-0.04%
$ 1.3 million $ 13,665
Dec 8, 2022 $ 0.00649
-8.56%
$ 1.3 million $ 16,810
Dec 7, 2022 $ 0.0071
-2.62%
$ 1.42 million $ 20,426
Dec 6, 2022 $ 0.00729
-0.18%
$ 1.46 million $ 6,388
Dec 5, 2022 $ 0.0073
-1.43%
$ 1.46 million $ 22,269
Dec 4, 2022 $ 0.0074
-4.07%
$ 1.48 million $ 21,782
Dec 3, 2022 $ 0.00771
-2.39%
$ 1.54 million $ 26,780
Dec 2, 2022 $ 0.00789
+1.24%
$ 1.58 million $ 26,589
Dec 1, 2022 $ 0.0078
-1.19%
$ 1.56 million $ 19,108
Nov 30, 2022 $ 0.0079
+2.50%
$ 1.58 million $ 12,580
Nov 29, 2022 $ 0.0123
+46.53%
$ 2.46 million $ 3
Nov 28, 2022 $ 0.0085
+7.12%
$ 1.7 million $ 20,748
Nov 27, 2022 $ 0.00796
+0.56%
$ 1.59 million $ 26,344
Nov 26, 2022 $ 0.00791
-2.34%
$ 1.58 million $ 16,117
Nov 25, 2022 $ 0.0081
+1.36%
$ 1.62 million $ 11,656
Nov 24, 2022 $ 0.00809
-2.20%
$ 1.62 million $ 27,868
Nov 23, 2022 $ 0.00838
+5.04%
$ 1.68 million $ 27,397
Nov 22, 2022 $ 0.00799
-3.76%
$ 1.6 million $ 15,617
Nov 21, 2022 $ 0.00841
-3.16%
$ 1.68 million $ 30,948
Nov 20, 2022 $ 0.00857
-11.62%
$ 1.71 million $ 32,337
Nov 19, 2022 $ 0.0097
+11.61%
$ 1.94 million $ 26,695
Nov 18, 2022 $ 0.00859
-4.57%
$ 1.72 million $ 32,105
Nov 17, 2022 $ 0.0091
+1.21%
$ 1.82 million $ 32,481
Nov 16, 2022 $ 0.0121
+37.53%
$ 2.42 million $ 2
Nov 15, 2022 $ 0.00868
-2.24%
$ 1.74 million $ 31,048