Toobcoin Historical Data

TOOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.00868
-10.56%
$1.74 million $29,834
Nov 13, 2022 $0.00971
+4.46%
$1.94 million $32,598
Nov 12, 2022 $0.0095
-4.54%
$1.9 million $31,326
Nov 11, 2022 $0.01
-3.78%
$2 million $31,222
Nov 10, 2022 $0.0104
+20.57%
$2.08 million $35,480
Nov 9, 2022 $0.0088
-22.01%
$1.76 million $27,478
Nov 8, 2022 $0.0113
-6.29%
$2.27 million $64,285
Nov 7, 2022 $0.0122
-33.17%
$2.44 million $33,726
Nov 6, 2022 $0.0183
+0.17%
$3.66 million $267,387
Nov 5, 2022 $0.0184
+6.75%
$3.69 million $233,613
Nov 4, 2022 $0.0174
-3.84%
$3.48 million $244,963
Nov 3, 2022 $0.0181
+1.31%
$3.62 million $294,384
Nov 2, 2022 $0.0179
-1.11%
$3.58 million $278,035
Nov 1, 2022 $0.0181
+8.40%
$3.62 million $219,782
Oct 31, 2022 $0.0168
+2.26%
$3.36 million $34,345
Oct 30, 2022 $0.0165
-1.91%
$3.3 million $33,740
Oct 29, 2022 $0.0167
-2.38%
$3.34 million $30,521
Oct 28, 2022 $0.0171
+3.45%
$3.42 million $35,156
Oct 27, 2022 $0.0164
-2.77%
$3.29 million $32,897
Oct 26, 2022 $0.0169
-1.62%
$3.39 million $27,732
Oct 25, 2022 $0.0171
+3.37%
$3.41 million $31,192
Oct 24, 2022 $0.0163
-8.40%
$3.26 million $31,212
Oct 23, 2022 $0.0176
+3.51%
$3.52 million $32,377
Oct 22, 2022 $0.0168
+6.39%
$3.36 million $29,742
Oct 21, 2022 $0.0158
+0.08%
$3.16 million $32,110
Oct 20, 2022 $0.0178
+12.28%
$3.57 million $91
Oct 19, 2022 $0.0158
-11.75%
$3.16 million $38,025
Oct 18, 2022 $0.0179
+11.28%
$3.58 million $37,213
Download