Toobcoin Historical Data

TOOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00868
-10.56%
$ 1.74 million $ 29,834
Nov 13, 2022 $ 0.00971
+4.46%
$ 1.94 million $ 32,598
Nov 12, 2022 $ 0.0095
-4.54%
$ 1.9 million $ 31,326
Nov 11, 2022 $ 0.01
-3.78%
$ 2 million $ 31,222
Nov 10, 2022 $ 0.0104
+20.57%
$ 2.08 million $ 35,480
Nov 9, 2022 $ 0.0088
-22.01%
$ 1.76 million $ 27,478
Nov 8, 2022 $ 0.0113
-6.29%
$ 2.27 million $ 64,285
Nov 7, 2022 $ 0.0122
-33.17%
$ 2.44 million $ 33,726
Nov 6, 2022 $ 0.0183
+0.17%
$ 3.66 million $ 267,387
Nov 5, 2022 $ 0.0184
+6.75%
$ 3.69 million $ 233,613
Nov 4, 2022 $ 0.0174
-3.84%
$ 3.48 million $ 244,963
Nov 3, 2022 $ 0.0181
+1.31%
$ 3.62 million $ 294,384
Nov 2, 2022 $ 0.0179
-1.11%
$ 3.58 million $ 278,035
Nov 1, 2022 $ 0.0181
+8.40%
$ 3.62 million $ 219,782
Oct 31, 2022 $ 0.0168
+2.26%
$ 3.36 million $ 34,345
Oct 30, 2022 $ 0.0165
-1.91%
$ 3.3 million $ 33,740
Oct 29, 2022 $ 0.0167
-2.38%
$ 3.34 million $ 30,521
Oct 28, 2022 $ 0.0171
+3.45%
$ 3.42 million $ 35,156
Oct 27, 2022 $ 0.0164
-2.77%
$ 3.29 million $ 32,897
Oct 26, 2022 $ 0.0169
-1.62%
$ 3.39 million $ 27,732
Oct 25, 2022 $ 0.0171
+3.37%
$ 3.41 million $ 31,192
Oct 24, 2022 $ 0.0163
-8.40%
$ 3.26 million $ 31,212
Oct 23, 2022 $ 0.0176
+3.51%
$ 3.52 million $ 32,377
Oct 22, 2022 $ 0.0168
+6.39%
$ 3.36 million $ 29,742
Oct 21, 2022 $ 0.0158
+0.08%
$ 3.16 million $ 32,110
Oct 20, 2022 $ 0.0178
+12.28%
$ 3.57 million $ 91
Oct 19, 2022 $ 0.0158
-11.75%
$ 3.16 million $ 38,025
Oct 18, 2022 $ 0.0179
+11.28%
$ 3.58 million $ 37,213
Download