Toobcoin Historical Data

TOOB
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.000244
-39.31%
$-- $1,806
Jun 1, 2023 $0.000401
-11.42%
$80,296 $2,890
May 31, 2023 $0.000453
-9.46%
$90,608 $5,535
May 30, 2023 $0.0005
-21.49%
$100,063 $10,344
May 29, 2023 $0.000637
-15.70%
$127,407 $408
May 28, 2023 $0.000754
+8.15%
$150,889 $1,237
May 27, 2023 $0.000698
-3.99%
$139,534 $681
May 26, 2023 $0.000728
+14.78%
$145,577 $6,734
May 25, 2023 $0.000686
-12.87%
$137,223 $1,817
May 24, 2023 $0.000787
-10.61%
$157,495 $1,706
May 23, 2023 $0.000881
-10.17%
$176,203 $1,557
May 22, 2023 $0.000981
-5.42%
$196,207 $221
May 21, 2023 $0.00104
-0.08%
$207,604 $5,749
May 20, 2023 $0.00104
-8.83%
$207,752 $4,183
May 19, 2023 $0.00137
-4.99%
$274,393 $100
May 18, 2023 $0.00144
-6.51%
$288,892 $331
May 17, 2023 $0.00141
-0.10%
$282,623 $1,027
May 16, 2023 $0.00142
-2.19%
$283,023 $834
May 15, 2023 $0.00145
-15.42%
$289,519 $315
May 14, 2023 $0.00147
-7.81%
$294,669 $542
May 13, 2023 $0.00134
+7.78%
$267,396 $365
May 12, 2023 $0.00123
-27.32%
$246,356 $1,265
May 11, 2023 $0.00169
-13.77%
$338,681 $1,264
May 10, 2023 $0.00196
+15.27%
$392,488 $1,317
May 9, 2023 $0.0017
-1.53%
$340,348 $194
May 8, 2023 $0.00173
-1.04%
$345,192 $1,007
May 7, 2023 $0.00163
-12.31%
$325,206 $890
May 6, 2023 $0.00171
+5.39%
$341,682 $758
May 5, 2023 $0.00162
-1.24%
$323,929 $1,103
May 4, 2023 $0.00164
-10.70%
$328,261 $810
May 3, 2023 $0.00184
+11.74%
$367,806 $611
May 2, 2023 $0.00164
+3.60%
$328,973 $755
May 1, 2023 $0.00159
-7.02%
$317,487 $5,227
Apr 30, 2023 $0.0017
-2.76%
$340,647 $142
Apr 29, 2023 $0.00175
-1.39%
$350,445 $141
Apr 28, 2023 $0.00178
-3.56%
$355,640 $340
Apr 27, 2023 $0.00184
-6.08%
$368,624 $619
Apr 26, 2023 $0.00196
+2.55%
$392,765 $406
Apr 25, 2023 $0.00191
+0.76%
$382,818 $1,073
Apr 24, 2023 $0.0019
-6.23%
$379,938 $200
Apr 23, 2023 $0.00203
+1.23%
$405,591 $180
Apr 22, 2023 $0.002
-2.91%
$400,581 $431
Apr 21, 2023 $0.00206
-0.70%
$412,461 $517
Apr 20, 2023 $0.00207
-0.37%
$414,766 $615
Apr 19, 2023 $0.00208
+2.90%
$415,941 $847
Apr 18, 2023 $0.00202
-0.05%
$404,265 $2,028
Apr 17, 2023 $0.00202
-16.52%
$404,617 $749
Apr 16, 2023 $0.00242
+9.91%
$483,958 $2,128
Apr 15, 2023 $0.0022
+9.73%
$440,161 $3,233
Apr 14, 2023 $0.00165
-8.22%
$329,224 $1,258
Download