Tint International Token Historical Data

TINTUP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000448
-0.89%
$-- $57,599
Jul 6, 2026 $0.0000452
+0.00%
$451,523 $66,460
Jul 5, 2026 $0.0000452
+0.00%
$451,532 $67,937
Jul 4, 2026 $0.0000452
+0.01%
$451,514 $63,875
Jul 3, 2026 $0.0000451
-0.02%
$451,478 $64,244
Jul 2, 2026 $0.0000452
+0.00%
$451,550 $65,721
Jul 1, 2026 $0.0000452
-0.01%
$451,550 $66,460
Jun 30, 2026 $0.0000452
+0.01%
$451,604 $65,016
Jun 29, 2026 $0.0000452
+0.00%
$451,568 $54,801
Jun 28, 2026 $0.0000452
+0.00%
$451,559 $66,061
Jun 27, 2026 $0.0000452
+0.01%
$451,595 $69,064
Jun 26, 2026 $0.0000452
+0.01%
$451,559 $69,064
Jun 25, 2026 $0.0000452
-0.03%
$451,505 $68,313
Jun 24, 2026 $0.0000452
+0.02%
$451,631 $68,313
Jun 23, 2026 $0.0000452
-0.01%
$451,550 $66,061
Jun 22, 2026 $0.0000452
+0.00%
$451,577 $67,562
Jun 21, 2026 $0.0000452
+0.01%
$451,586 $66,812
Jun 20, 2026 $0.0000452
+0.00%
$451,550 $66,436
Jun 19, 2026 $0.0000452
+0.01%
$451,532 $66,061
Jun 18, 2026 $0.0000451
-0.03%
$451,487 $67,562
Jun 17, 2026 $0.0000452
+0.01%
$451,622 $64,560
Jun 16, 2026 $0.0000452
+0.02%
$451,586 $66,812
Jun 15, 2026 $0.0000452
-0.01%
$451,505 $66,812
Jun 14, 2026 $0.0000452
-0.02%
$451,532 $64,560
Jun 13, 2026 $0.0000452
+0.01%
$451,613 $69,064
Jun 12, 2026 $0.0000451
-0.03%
$451,478 $66,812
Jun 11, 2026 $0.0000452
+0.02%
$451,631 $64,560
Jun 10, 2026 $0.0000451
-0.02%
$451,487 $69,064
Jun 9, 2026 $0.0000451
-0.02%
$451,487 $69,439
Jun 8, 2026 $0.0000451
-0.03%
$451,469 $67,187
Jun 7, 2026 $0.0000452
+0.00%
$451,613 $67,562
Jun 6, 2026 $0.0000452
+0.00%
$451,613 $66,812
Jun 5, 2026 $0.0000452
+0.01%
$451,595 $64,560
Jun 4, 2026 $0.0000452
+0.01%
$451,568 $66,061
Jun 3, 2026 $0.0000451
+0.00%
$451,487 $66,061
Jun 2, 2026 $0.0000452
-0.02%
$451,505 $66,061
Jun 1, 2026 $0.0000452
+0.01%
$451,622 $64,560
May 31, 2026 $0.0000452
-0.02%
$451,523 $64,935
May 30, 2026 $0.0000452
+0.00%
$451,622 $66,812
May 29, 2026 $0.0000452
+0.02%
$451,622 $65,310
May 28, 2026 $0.0000452
+0.02%
$451,541 $65,310
May 27, 2026 $0.0000451
-0.02%
$451,469 $65,686
May 26, 2026 $0.0000452
-0.01%
$451,577 $66,061
May 25, 2026 $0.0000452
+0.01%
$451,559 $65,310
May 24, 2026 $0.0000452
+0.03%
$451,622 $67,562
May 23, 2026 $0.0000452
+0.01%
$451,505 $66,061
May 22, 2026 $0.0000451
+0.00%
$451,487 $69,064
May 21, 2026 $0.0000451
-0.03%
$451,469 $66,812
May 20, 2026 $0.0000451
-0.02%
$451,478 $64,560
May 19, 2026 $0.0000452
-0.02%
$451,559 $67,562
Download