Tint International Token Historical Data

TINTUP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000452
+0.02%
$ 451,523 $ 79,157
May 18 $ 0.0000452
-0.03%
$ 451,622 $ 80,673
May 11 $ 0.0000452
+0.01%
$ 451,622 $ 79,059
May 4 $ 0.0000452
-0.02%
$ 451,532 $ 77,428
Apr 27 $ 0.0000452
+0.02%
$ 451,622 $ 20,403
Apr 20 $ 0.0000452
+0.02%
$ 451,496 $ 384,730
Apr 13 $ 0.0000452
-0.01%
$ 451,523 $ 328,803
Apr 6 $ 0.0000452
+0.02%
$ 451,532 $ 401,996
Mar 30 $ 0.0000451
-0.02%
$ 451,514 $ 404,623
Mar 23 $ 0.0000451
-0.03%
$ 451,604 $ 401,996
Mar 16 $ 0.0000452
-0.01%
$ 451,514 $ 480,443
Mar 9 $ 0.0000452
+0.00%
$ 451,577 $ 472,561
Mar 2 $ 0.0000452
+0.00%
$ 451,568 $ 404,998
Feb 23 $ 0.0000452
+0.00%
$ 451,568 $ 472,561
Feb 16 $ 0.0000452
-0.02%
$ 451,586 $ 392,237
Feb 9 $ 0.0000452
+0.01%
$ 451,469 $ 399,744
Feb 2 $ 0.0000452
-0.01%
$ 451,487 $ 402,746
Jan 26 $ 0.0000451
-0.03%
$ 451,595 $ 398,993
Jan 19 $ 0.0000452
+0.00%
$ 451,469 $ 293,508
Jan 12 $ 0.0000452
-0.01%
$ 451,523 $ 67,594
Jan 5 $ 0.0000452
-0.06%
$ 451,586 $ 40,013
Dec 29 $ 0.0000452
-0.02%
$ 451,720 $ 13,512
Sep 29 $ 0.0000415
+0.00%
$ -- $ 49
Feb 3 $ 0.0000497
+0.00%
$ -- $ 0
Jan 27 $ 0.0000488
+0.00%
$ -- $ 1
Dec 2 $ 0.0000519
+0.00%
$ -- $ 34
Sep 16 $ 0.0000507
+2.47%
$ -- $ 146
Sep 9 $ 0.0000476
+0.00%
$ -- $ 111
Sep 2 $ 0.000046
+0.00%
$ 475,660 $ 44
Aug 26 $ 0.0000455
+0.00%
$ -- $ 51
Aug 19 $ 0.0000444
+0.00%
$ -- $ 73
Aug 12 $ 0.0000435
-1.43%
$ 443,603 $ 46
Aug 5 $ 0.0000439
+1.08%
$ 441,294 $ 58
Jul 15 $ 0.0000424
+4.45%
$ -- $ 100
Jul 8 $ 0.0000401
+5.39%
$ 405,987 $ 426
Jul 1 $ 0.0000385
-4.28%
$ 380,148 $ 102
Download