Tint International Token Historical Data

TINTUP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000452
+0.01%
$ 451,640 $ 66,436
Jun 16, 2 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,812
Jun 16, 1 AM $ 0.0000452
+0.01%
$ 451,568 $ 66,812
Jun 16, 12 AM $ 0.0000451
+0.00%
$ 451,496 $ 66,812
Jun 15, 11 PM $ 0.0000452
-0.01%
$ 451,505 $ 66,812
Jun 15, 10 PM $ 0.0000452
+0.00%
$ 451,559 $ 66,812
Jun 15, 9 PM $ 0.0000452
+0.02%
$ 451,568 $ 66,812
Jun 15, 8 PM $ 0.0000451
+0.01%
$ 451,496 $ 66,812
Jun 15, 7 PM $ 0.0000451
+0.00%
$ 451,469 $ 66,061
Jun 15, 6 PM $ 0.0000451
-0.03%
$ 451,469 $ 66,061
Jun 15, 5 PM $ 0.0000452
+0.00%
$ 451,613 $ 66,812
Jun 15, 4 PM $ 0.0000452
+0.00%
$ 451,631 $ 66,061
Jun 15, 3 PM $ 0.0000451
-0.02%
$ 451,469 $ 66,061
Jun 15, 2 PM $ 0.0000452
-0.01%
$ 451,568 $ 66,061
Jun 15, 1 PM $ 0.0000452
+0.01%
$ 451,631 $ 65,310
Jun 15, 12 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
Jun 15, 11 AM $ 0.0000452
+0.03%
$ 451,604 $ 65,310
Jun 15, 10 AM $ 0.0000451
-0.01%
$ 451,469 $ 65,310
Jun 15, 9 AM $ 0.0000452
+0.01%
$ 451,532 $ 65,310
Jun 15, 8 AM $ 0.0000452
-0.01%
$ 451,532 $ 66,061
Jun 15, 7 AM $ 0.0000452
+0.01%
$ 451,595 $ 66,061
Jun 15, 6 AM $ 0.0000452
+0.02%
$ 451,550 $ 66,061
Jun 15, 5 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,061
Jun 15, 4 AM $ 0.0000452
+0.02%
$ 451,613 $ 66,061
Jun 15, 3 AM $ 0.0000451
+0.00%
$ 451,487 $ 66,061
Jun 15, 2 AM $ 0.0000451
-0.02%
$ 451,469 $ 66,061
Jun 15, 1 AM $ 0.0000452
+0.01%
$ 451,523 $ 65,310
Jun 15, 12 AM $ 0.0000451
-0.01%
$ 451,469 $ 64,935
Jun 14, 11 PM $ 0.0000452
-0.02%
$ 451,532 $ 64,560
Jun 14, 10 PM $ 0.0000452
+0.01%
$ 451,604 $ 64,184
Jun 14, 9 PM $ 0.0000452
+0.02%
$ 451,604 $ 65,310
Jun 14, 8 PM $ 0.0000452
+0.00%
$ 451,514 $ 64,560
Jun 14, 7 PM $ 0.0000451
+0.00%
$ 451,496 $ 65,686
Jun 14, 6 PM $ 0.0000451
-0.02%
$ 451,487 $ 65,310
Jun 14, 5 PM $ 0.0000452
+0.02%
$ 451,559 $ 64,560
Jun 14, 4 PM $ 0.0000451
-0.02%
$ 451,478 $ 65,310
Jun 14, 3 PM $ 0.0000452
-0.01%
$ 451,541 $ 65,310
Jun 14, 2 PM $ 0.0000452
+0.02%
$ 451,568 $ 66,061
Jun 14, 1 PM $ 0.0000451
-0.02%
$ 451,478 $ 66,812
Jun 14, 12 PM $ 0.0000452
-0.01%
$ 451,559 $ 66,061
Jun 14, 11 AM $ 0.0000452
+0.01%
$ 451,622 $ 66,061
Jun 14, 10 AM $ 0.0000452
+0.01%
$ 451,577 $ 66,061
Jun 14, 9 AM $ 0.0000452
-0.02%
$ 451,532 $ 66,812
Jun 14, 8 AM $ 0.0000452
-0.02%
$ 451,523 $ 66,812
Jun 14, 7 AM $ 0.0000452
+0.01%
$ 451,622 $ 66,812
Jun 14, 6 AM $ 0.0000452
+0.01%
$ 451,568 $ 66,061
Jun 14, 5 AM $ 0.0000452
+0.00%
$ 451,532 $ 66,812
Jun 14, 4 AM $ 0.0000452
-0.03%
$ 451,514 $ 67,562
Jun 14, 3 AM $ 0.0000452
+0.03%
$ 451,631 $ 68,313
Jun 14, 2 AM $ 0.0000452
-0.03%
$ 451,505 $ 68,313